S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
254,63 15:51 |
256,02 256,31 |
-0,66 % -1,68 |
257,12 254,59 |
114,03 Tsd. | |
T Mobile US Inc US8725901040 |
204,5100 15:51 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 204,2900 |
133,84 Tsd. | |
Southern Co US8425871071 |
89,31 15:51 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,28 |
129,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,45 15:50 |
104,06 104,11 |
-0,63 % -0,66 |
104,13 103,45 |
43,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,99 15:51 |
83,33 83,51 |
-0,63 % -0,53 |
83,46 82,99 |
223,59 Tsd. | |
Walmart Inc US9311421039 |
80,06 15:52 |
79,76 80,56 |
-0,62 % -0,50 |
80,15 79,61 |
1,96 Mio. | |
UDR Inc US9026531049 |
46,68 15:50 |
46,82 46,97 |
-0,62 % -0,29 |
46,95 46,61 |
71,21 Tsd. | |
Ventas Inc US92276F1003 |
64,31 15:51 |
64,86 64,70 |
-0,61 % -0,40 |
65,09 64,30 |
216,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,95 15:50 |
124,93 124,71 |
-0,61 % -0,76 |
125,54 123,78 |
20,25 Tsd. | |
Hubbell Incorporated US4435106079 |
406,37 15:51 |
409,98 408,82 |
-0,60 % -2,45 |
410,00 403,52 |
37,79 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3250 15:51 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9050 104,1600 |
109,04 Tsd. | |
International Business Machines Corp US4592001014 |
215,88 15:50 |
217,25 217,16 |
-0,59 % -1,28 |
218,84 215,80 |
571,52 Tsd. | |
CME Group Inc US12572Q1058 |
217,2600 15:51 |
218,1900 218,5300 |
-0,58 % -1,27 |
219,2900 217,2600 |
174,34 Tsd. | |
Waters Corp US9418481035 |
326,79 15:48 |
330,65 328,65 |
-0,57 % -1,86 |
330,65 326,35 |
4,40 Tsd. | |
Tractor Supply Company US8923561067 |
281,8100 15:51 |
281,8900 283,3900 |
-0,56 % -1,58 |
283,0000 280,8100 |
31,11 Tsd. |