S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
77,4350 16:29 |
78,3300 77,9000 |
-0,60 % -0,47 |
78,6378 77,1600 |
330,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,27 16:29 |
515,00 521,27 |
-0,58 % -3,00 |
520,20 513,22 |
73,24 Tsd. | |
T Mobile US Inc US8725901040 |
204,6700 16:29 |
205,1600 205,8500 |
-0,57 % -1,18 |
205,4900 203,9000 |
359,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5750 16:28 |
491,2700 491,3900 |
-0,57 % -2,82 |
491,2700 486,9901 |
221,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,03 16:28 |
117,55 117,70 |
-0,57 % -0,67 |
117,73 116,99 |
312,66 Tsd. | |
Adobe Inc US00724F1012 |
518,5995 16:30 |
524,2900 521,5000 |
-0,56 % -2,90 |
527,0999 518,0500 |
937,93 Tsd. | |
Walmart Inc US9311421039 |
80,11 16:30 |
79,76 80,56 |
-0,55 % -0,45 |
80,26 79,61 |
3,12 Mio. | |
Danaher Corporation US2358511028 |
274,55 16:28 |
275,90 276,03 |
-0,54 % -1,48 |
276,43 272,72 |
280,76 Tsd. | |
McKesson Corporation US58155Q1031 |
517,14 16:30 |
519,08 519,82 |
-0,52 % -2,69 |
521,00 515,52 |
75,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 16:29 |
22,38 22,41 |
-0,51 % -0,12 |
22,44 22,18 |
542,36 Tsd. | |
MSCI Inc US55354G1004 |
563,75 16:28 |
567,59 566,66 |
-0,51 % -2,91 |
569,35 561,62 |
97,25 Tsd. | |
Ecolab Inc US2788651006 |
251,93 16:29 |
252,56 253,20 |
-0,50 % -1,28 |
253,09 250,45 |
74,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0750 16:25 |
269,1800 269,4000 |
-0,49 % -1,33 |
269,2100 266,5300 |
77,04 Tsd. | |
Equifax Inc US2944291051 |
302,62 16:29 |
305,30 304,11 |
-0,49 % -1,49 |
306,93 300,26 |
202,29 Tsd. | |
Elevance Health Inc US0367521038 |
550,82 16:29 |
554,03 553,50 |
-0,48 % -2,68 |
554,03 547,63 |
75,17 Tsd. |