S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,45 17:33 |
157,01 158,04 |
-0,38 % -0,59 |
158,31 156,15 |
1,69 Mio. | |
EOG Resources Inc US26875P1012 |
132,18 17:33 |
132,34 132,65 |
-0,35 % -0,47 |
133,07 131,53 |
887,14 Tsd. | |
Fortinet Inc US34959E1091 |
59,6950 17:34 |
60,1500 59,9000 |
-0,34 % -0,21 |
60,2699 59,6200 |
1,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8100 17:32 |
153,7900 153,3100 |
-0,33 % -0,50 |
153,9050 152,7300 |
197,37 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 17:34 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
102,82 17:32 |
104,02 103,12 |
-0,29 % -0,30 |
104,40 102,69 |
409,93 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:33 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
896,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 17:33 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
2,15 Mio. | |
PepsiCo Inc US7134481081 |
163,4530 17:33 |
163,4100 163,8600 |
-0,25 % -0,41 |
165,0400 162,8400 |
1,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,12 17:33 |
20,55 20,17 |
-0,25 % -0,05 |
20,55 20,03 |
4,59 Mio. | |
CoStar Group Inc US22160N1090 |
75,8300 17:34 |
76,0900 76,0100 |
-0,24 % -0,18 |
76,7300 75,5500 |
331,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,41 17:33 |
147,85 148,75 |
-0,23 % -0,34 |
149,09 145,90 |
491,85 Tsd. | |
Incyte Corporation US45337C1027 |
64,1100 17:33 |
64,1900 64,2500 |
-0,22 % -0,14 |
64,5000 63,5000 |
321,81 Tsd. | |
Hershey Company US4278661081 |
188,51 17:34 |
189,00 188,92 |
-0,22 % -0,41 |
189,91 187,14 |
303,03 Tsd. | |
ResMed Inc US7611521078 |
204,87 17:33 |
205,69 205,31 |
-0,21 % -0,44 |
206,24 204,50 |
221,72 Tsd. |