S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
191,60 16:23 |
194,49 193,00 |
-0,73 % -1,40 |
194,99 191,47 |
802,53 Tsd. | |
Allstate Corporation US0200021014 |
179,65 16:23 |
182,88 180,95 |
-0,72 % -1,31 |
184,31 179,51 |
330,58 Tsd. | |
Realty Income Corporation US7561091049 |
59,74 16:23 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
1,32 Mio. | |
Altria Group Inc US02209S1033 |
50,83 16:24 |
51,25 51,19 |
-0,70 % -0,36 |
51,36 50,63 |
1,38 Mio. | |
Edison International US2810201077 |
82,57 16:23 |
82,75 83,14 |
-0,69 % -0,57 |
82,75 82,10 |
295,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 16:24 |
32,34 32,26 |
-0,68 % -0,22 |
32,49 32,04 |
389,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,10 16:23 |
156,71 156,12 |
-0,65 % -1,02 |
157,18 154,53 |
493,18 Tsd. | |
Camden Property Trust US1331311027 |
119,05 16:23 |
119,65 119,82 |
-0,64 % -0,77 |
120,08 118,56 |
61,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,61 16:24 |
25,41 25,77 |
-0,64 % -0,17 |
25,64 25,41 |
648,68 Tsd. | |
Ameren Corp US0236081024 |
80,74 16:22 |
80,79 81,26 |
-0,64 % -0,52 |
81,34 80,57 |
70,81 Tsd. | |
Universal Health Services US9139031002 |
220,46 16:23 |
223,03 221,85 |
-0,63 % -1,39 |
223,03 219,67 |
47,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,93 16:23 |
150,18 149,85 |
-0,61 % -0,92 |
150,86 148,73 |
37,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 16:24 |
66,00 65,36 |
-0,61 % -0,40 |
66,38 64,95 |
947,76 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
501,95 16:23 |
504,63 505,00 |
-0,60 % -3,06 |
505,24 501,32 |
64,91 Tsd. | |
Brown and Brown Inc US1152361010 |
100,69 16:23 |
101,66 101,30 |
-0,60 % -0,61 |
101,80 100,47 |
281,56 Tsd. |