S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
59,76 16:17 |
59,88 60,16 |
-0,67 % -0,41 |
59,94 59,41 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
191,71 16:15 |
194,49 193,00 |
-0,67 % -1,29 |
194,99 191,47 |
727,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 16:16 |
112,93 113,46 |
-0,66 % -0,75 |
113,08 112,40 |
305,43 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,61 16:16 |
25,41 25,77 |
-0,64 % -0,17 |
25,61 25,41 |
564,40 Tsd. | |
Ventas Inc US92276F1003 |
58,15 16:15 |
58,33 58,52 |
-0,63 % -0,37 |
58,89 57,66 |
189,39 Tsd. | |
American Water Works US0304201033 |
140,80 16:17 |
141,29 141,67 |
-0,61 % -0,87 |
141,97 140,59 |
75,39 Tsd. | |
Cigna Group US1255231003 |
332,93 16:16 |
337,48 334,90 |
-0,59 % -1,97 |
337,99 332,93 |
66,55 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,20 16:16 |
85,21 85,70 |
-0,58 % -0,50 |
85,56 84,94 |
189,23 Tsd. | |
Universal Health Services US9139031002 |
220,58 16:15 |
223,03 221,85 |
-0,57 % -1,28 |
223,03 219,67 |
41,83 Tsd. | |
Pfizer Inc US7170811035 |
28,72 16:16 |
28,93 28,88 |
-0,57 % -0,17 |
29,01 28,60 |
5,06 Mio. | |
Assurant Inc US04621X1081 |
184,92 16:15 |
187,00 185,98 |
-0,57 % -1,06 |
187,59 184,77 |
34,41 Tsd. | |
Brown and Brown Inc US1152361010 |
100,73 16:16 |
101,66 101,30 |
-0,57 % -0,58 |
101,80 100,47 |
273,38 Tsd. | |
Hershey Company US4278661081 |
199,48 16:16 |
201,00 200,61 |
-0,56 % -1,13 |
201,50 199,48 |
97,40 Tsd. | |
AutoZone Inc US0533321024 |
3.178,51 16:11 |
3.207,73 3.196,42 |
-0,56 % -17,91 |
3.207,73 3.178,51 |
12,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,49 16:15 |
579,67 579,67 |
-0,55 % -3,18 |
583,34 573,51 |
498,65 Tsd. |