S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,8800 19:57 |
82,7500 82,9000 |
-1,23 % -1,02 |
83,5200 81,3500 |
1,36 Mio. | |
Analog Devices Inc US0326541051 |
215,4500 19:57 |
216,9200 218,0100 |
-1,17 % -2,56 |
218,1100 212,8000 |
990,99 Tsd. | |
Expedia Group Inc US30212P3038 |
129,0800 19:57 |
131,0200 130,5800 |
-1,15 % -1,50 |
132,4800 127,6100 |
1,89 Mio. | |
Labcorp Holdings Inc US5049221055 |
222,04 19:58 |
223,93 224,55 |
-1,12 % -2,51 |
223,93 221,66 |
162,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9950 19:58 |
59,3100 59,6600 |
-1,11 % -0,67 |
59,6100 58,6500 |
2,79 Mio. | |
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,84 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
101,76 Tsd. | |
Mosaic Company US61945C1036 |
27,81 19:56 |
27,98 28,10 |
-1,05 % -0,30 |
28,05 27,63 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
95,62 19:57 |
96,92 96,60 |
-1,02 % -0,99 |
97,34 95,52 |
569,26 Tsd. | |
PTC Inc US69370C1009 |
170,3600 19:56 |
171,9900 172,0900 |
-1,01 % -1,73 |
172,6800 170,0000 |
170,61 Tsd. | |
Ventas Inc US92276F1003 |
58,69 19:58 |
59,22 59,28 |
-1,00 % -0,59 |
59,41 58,55 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7399 19:58 |
143,0000 141,1300 |
-0,98 % -1,39 |
143,2500 137,6400 |
26,42 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,47 19:58 |
81,42 82,27 |
-0,97 % -0,80 |
81,71 80,78 |
2,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,3400 19:57 |
197,0100 197,2500 |
-0,97 % -1,91 |
197,3800 193,4500 |
1,20 Mio. | |
IDEX Corporation US45167R1041 |
192,75 19:56 |
193,79 194,57 |
-0,94 % -1,82 |
194,29 192,21 |
200,48 Tsd. |