S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,63 20:30 |
119,44 119,07 |
-1,21 % -1,44 |
119,47 116,96 |
200,81 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7000 20:31 |
353,9700 357,0000 |
-1,20 % -4,30 |
357,2500 350,5400 |
293,42 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,48 20:31 |
49,06 49,06 |
-1,18 % -0,58 |
49,29 48,11 |
6,08 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9650 20:31 |
59,3100 59,6600 |
-1,16 % -0,70 |
59,6100 58,6500 |
2,93 Mio. | |
Pentair Inc IE00BLS09M33 |
83,83 20:30 |
84,80 84,81 |
-1,16 % -0,99 |
85,01 83,66 |
328,89 Tsd. | |
WW Grainger Inc US3848021040 |
950,46 20:28 |
960,67 961,14 |
-1,11 % -10,68 |
961,13 948,30 |
109,55 Tsd. | |
Expedia Group Inc US30212P3038 |
129,1300 20:31 |
131,0200 130,5800 |
-1,11 % -1,45 |
132,4800 127,6100 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2500 20:31 |
84,1900 84,1700 |
-1,09 % -0,92 |
84,2300 82,7500 |
570,18 Tsd. | |
Bunge Global SA CH1300646267 |
95,55 20:31 |
96,92 96,60 |
-1,09 % -1,05 |
97,34 95,46 |
628,40 Tsd. | |
Analog Devices Inc US0326541051 |
215,6500 20:30 |
216,9200 218,0100 |
-1,08 % -2,36 |
218,1100 212,8000 |
1,09 Mio. | |
Ventas Inc US92276F1003 |
58,64 20:31 |
59,22 59,28 |
-1,08 % -0,64 |
59,41 58,54 |
1,17 Mio. | |
Ecolab Inc US2788651006 |
238,87 20:31 |
241,00 241,33 |
-1,02 % -2,47 |
241,48 238,46 |
403,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,45 20:31 |
81,42 82,27 |
-1,00 % -0,83 |
81,71 80,78 |
3,13 Mio. | |
PTC Inc US69370C1009 |
170,3750 20:29 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
195,38 Tsd. | |
IDEX Corporation US45167R1041 |
192,66 20:30 |
193,79 194,57 |
-0,98 % -1,92 |
194,29 192,21 |
215,52 Tsd. |