S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,5500 16:22 |
54,7800 54,7200 |
-0,31 % -0,17 |
54,8500 54,3800 |
602,59 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,05 16:21 |
36,91 37,16 |
-0,31 % -0,12 |
37,09 36,89 |
925,65 Tsd. | |
QUALCOMM Inc US7475251036 |
207,5400 16:21 |
210,0000 208,1800 |
-0,31 % -0,64 |
211,0900 206,6201 |
1,35 Mio. | |
APA Corporation US03743Q1085 |
31,3650 16:22 |
31,1500 31,4600 |
-0,30 % -0,10 |
31,5900 30,8800 |
948,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,94 16:20 |
134,89 134,34 |
-0,30 % -0,40 |
134,89 133,83 |
73,44 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,11 16:22 |
20,55 20,17 |
-0,30 % -0,06 |
20,55 20,03 |
2,71 Mio. | |
ONEOK Inc US6826801036 |
84,43 16:22 |
84,67 84,68 |
-0,30 % -0,25 |
84,94 84,32 |
113,46 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,5400 16:21 |
130,2000 131,9100 |
-0,28 % -0,37 |
131,8900 128,6400 |
135,27 Tsd. | |
Equinix Inc US29444U7000 |
802,4800 16:20 |
810,0000 804,6600 |
-0,27 % -2,18 |
811,8000 801,4600 |
32,97 Tsd. | |
Alphabet A US02079K3059 |
186,0400 16:21 |
187,3600 186,5300 |
-0,26 % -0,49 |
188,6800 185,7250 |
3,75 Mio. | |
Phillips 66 US7185461040 |
139,71 16:21 |
139,37 140,07 |
-0,26 % -0,37 |
139,91 138,04 |
130,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,7400 16:19 |
879,7200 870,9100 |
-0,25 % -2,17 |
881,8650 864,6650 |
42,96 Tsd. | |
EOG Resources Inc US26875P1012 |
132,32 16:22 |
132,34 132,65 |
-0,25 % -0,33 |
132,56 131,53 |
560,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,94 16:21 |
114,35 115,21 |
-0,23 % -0,27 |
115,08 113,71 |
2,19 Mio. | |
Alphabet C US02079K1079 |
187,7500 16:21 |
188,9600 188,1900 |
-0,23 % -0,44 |
190,3400 187,4400 |
2,17 Mio. |