S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
436,1650 17:19 |
440,8400 437,2500 |
-0,25 % -1,09 |
442,0925 435,3100 |
414,65 Tsd. | |
Crown Castle Inc US22822V1017 |
102,87 17:20 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,69 |
347,56 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 17:20 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
964,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1450 17:19 |
218,9800 219,6400 |
-0,23 % -0,50 |
222,7700 217,1600 |
84,33 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,82 17:19 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
603,28 Tsd. | |
McCormick and Co US5797802064 |
72,60 17:19 |
73,00 72,75 |
-0,21 % -0,15 |
73,11 72,37 |
374,75 Tsd. | |
Hershey Company US4278661081 |
188,55 17:19 |
189,00 188,92 |
-0,20 % -0,37 |
189,91 187,14 |
287,77 Tsd. | |
Apple Inc US0378331005 |
234,0600 17:20 |
235,0000 234,4000 |
-0,15 % -0,34 |
236,2700 233,0100 |
16,21 Mio. | |
ResMed Inc US7611521078 |
205,09 17:20 |
205,69 205,31 |
-0,11 % -0,22 |
206,24 204,50 |
209,40 Tsd. | |
Applied Materials Inc US0382221051 |
245,3100 17:19 |
246,9600 245,5500 |
-0,10 % -0,24 |
247,5200 241,9400 |
1,28 Mio. | |
FirstEnergy Corp US3379321074 |
38,83 17:19 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
397,20 Tsd. | |
Deckers Outdoor US2435371073 |
898,94 17:18 |
910,00 899,58 |
-0,07 % -0,64 |
910,00 893,40 |
66,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,81 17:20 |
446,94 444,00 |
-0,04 % -0,20 |
447,16 443,23 |
689,13 Tsd. | |
Equinix Inc US29444U7000 |
804,3200 17:19 |
810,0000 804,6600 |
-0,04 % -0,34 |
811,8000 797,4500 |
75,41 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,15 17:19 |
36,91 37,16 |
-0,03 % -0,01 |
37,17 36,89 |
1,06 Mio. |