S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,41 16:30 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
599,43 Tsd. | |
Hershey Company US4278661081 |
188,27 16:30 |
189,00 188,92 |
-0,34 % -0,65 |
189,91 187,14 |
191,24 Tsd. | |
ONEOK Inc US6826801036 |
84,40 16:31 |
84,67 84,68 |
-0,33 % -0,28 |
84,94 84,32 |
131,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8175 16:31 |
153,7900 153,3100 |
-0,32 % -0,49 |
153,9050 152,8050 |
93,94 Tsd. | |
Chevron Corporation US1667641005 |
157,55 16:31 |
157,01 158,04 |
-0,31 % -0,49 |
157,83 156,15 |
988,20 Tsd. | |
Intuit Inc US4612021034 |
656,2000 16:30 |
660,0000 658,1800 |
-0,30 % -1,98 |
661,4400 655,6200 |
77,31 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,11 16:31 |
20,55 20,17 |
-0,30 % -0,06 |
20,55 20,03 |
2,99 Mio. | |
EOG Resources Inc US26875P1012 |
132,27 16:31 |
132,34 132,65 |
-0,29 % -0,39 |
132,56 131,53 |
621,03 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,6300 16:31 |
109,3000 108,9400 |
-0,28 % -0,31 |
109,3700 108,1850 |
284,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 16:30 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
868,5450 16:31 |
879,7200 870,9100 |
-0,27 % -2,37 |
881,8650 864,6650 |
46,20 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,28 16:31 |
165,53 166,71 |
-0,26 % -0,43 |
166,90 163,78 |
294,88 Tsd. | |
Phillips 66 US7185461040 |
139,73 16:30 |
139,37 140,07 |
-0,24 % -0,34 |
140,11 138,04 |
151,38 Tsd. | |
Apple Inc US0378331005 |
233,8700 16:30 |
235,0000 234,4000 |
-0,23 % -0,53 |
236,2700 233,0100 |
11,49 Mio. | |
QUALCOMM Inc US7475251036 |
207,7150 16:30 |
210,0000 208,1800 |
-0,22 % -0,47 |
211,0900 206,6201 |
1,42 Mio. |