S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
165,35 17:02 |
165,90 166,65 |
-0,78 % -1,30 |
166,29 164,75 |
121,35 Tsd. | |
Republic Services Inc US7607591002 |
203,79 17:02 |
204,66 205,36 |
-0,76 % -1,57 |
205,13 203,22 |
114,34 Tsd. | |
General Dynamics Corporation US3695501086 |
305,22 17:03 |
304,75 307,55 |
-0,76 % -2,33 |
305,64 302,71 |
200,82 Tsd. | |
Oracle Corp US68389X1054 |
169,04 17:03 |
170,28 170,33 |
-0,76 % -1,29 |
170,64 166,81 |
5,15 Mio. | |
Starbucks Corporation US8552441094 |
95,5900 17:02 |
96,4900 96,3100 |
-0,75 % -0,72 |
96,5400 95,2000 |
1,82 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,25 17:02 |
22,38 22,41 |
-0,74 % -0,17 |
22,44 22,16 |
901,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4350 17:02 |
269,1800 269,4000 |
-0,73 % -1,97 |
269,2100 266,5300 |
125,80 Tsd. | |
T Mobile US Inc US8725901040 |
204,3600 17:02 |
205,1600 205,8500 |
-0,72 % -1,49 |
205,4900 203,9000 |
518,85 Tsd. | |
Adobe Inc US00724F1012 |
517,8150 17:03 |
524,2900 521,5000 |
-0,71 % -3,69 |
527,0999 516,3701 |
1,39 Mio. | |
Pfizer Inc US7170811035 |
29,87 17:02 |
30,05 30,07 |
-0,68 % -0,21 |
30,14 29,82 |
6,02 Mio. | |
CoStar Group Inc US22160N1090 |
77,3750 17:02 |
78,3300 77,9000 |
-0,67 % -0,53 |
78,6378 76,9650 |
523,83 Tsd. | |
Broadcom Inc US11135F1012 |
162,9200 17:02 |
165,4900 164,0200 |
-0,67 % -1,10 |
166,0200 161,1100 |
5,87 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,1100 17:03 |
491,2700 491,3900 |
-0,67 % -3,28 |
491,2700 486,3550 |
286,58 Tsd. | |
Elevance Health Inc US0367521038 |
549,92 17:01 |
554,03 553,50 |
-0,65 % -3,58 |
554,03 547,63 |
98,21 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,54 17:02 |
104,10 105,22 |
-0,65 % -0,68 |
105,09 103,95 |
228,32 Tsd. |