S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
442,70 21:28 |
446,94 444,00 |
-0,29 % -1,31 |
447,16 439,70 |
1,63 Mio. | |
Netflix Inc US64110L1061 |
655,0650 21:27 |
661,8000 656,4500 |
-0,21 % -1,39 |
663,6750 649,1300 |
2,05 Mio. | |
General Mills Inc US3703341046 |
62,75 21:28 |
62,65 62,86 |
-0,18 % -0,12 |
63,04 62,29 |
2,51 Mio. | |
Chevron Corporation US1667641005 |
157,76 21:28 |
157,01 158,04 |
-0,18 % -0,28 |
158,31 156,15 |
4,15 Mio. | |
Incyte Corporation US45337C1027 |
64,1500 21:27 |
64,1900 64,2500 |
-0,16 % -0,10 |
64,5000 63,4800 |
732,06 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:27 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
17,26 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0450 21:28 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,9300 |
558,63 Tsd. | |
QUALCOMM Inc US7475251036 |
207,9450 21:27 |
210,0000 208,1800 |
-0,11 % -0,24 |
211,0900 206,6201 |
4,01 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 21:27 |
21,48 21,44 |
-0,09 % -0,02 |
21,53 21,23 |
4,80 Mio. | |
Aon PLC IE00BLP1HW54 |
297,06 21:28 |
297,92 297,31 |
-0,08 % -0,25 |
299,19 296,91 |
338,81 Tsd. | |
Abbott Laboratories US0028241000 |
102,89 21:28 |
102,92 102,96 |
-0,07 % -0,07 |
103,87 102,51 |
4,08 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3750 21:27 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,2150 |
11,03 Mio. | |
DBA Chubb Limited CH0044328745 |
260,07 21:28 |
260,55 260,20 |
-0,05 % -0,13 |
263,37 260,00 |
727,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9200 21:27 |
109,3000 108,9400 |
-0,02 % -0,02 |
109,6300 108,1850 |
1,37 Mio. | |
Sempra US8168511090 |
76,01 21:27 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
2,22 Mio. |