S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
203,4500 18:35 |
205,1600 205,8500 |
-1,17 % -2,40 |
205,4900 203,3400 |
1,08 Mio. | |
Charter Communications Inc New US16119P1084 |
339,3800 18:35 |
344,5600 343,3700 |
-1,16 % -3,99 |
347,2100 339,0100 |
196,89 Tsd. | |
Adobe Inc US00724F1012 |
515,4550 18:35 |
524,2900 521,5000 |
-1,16 % -6,05 |
527,0999 514,7800 |
2,34 Mio. | |
McDonalds Corp US5801351017 |
293,37 18:35 |
297,00 296,69 |
-1,12 % -3,32 |
297,39 292,91 |
1,05 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,08 18:34 |
95,24 95,14 |
-1,11 % -1,06 |
95,26 93,94 |
453,07 Tsd. | |
Kroger Co US5010441013 |
55,57 18:34 |
56,04 56,19 |
-1,11 % -0,63 |
56,23 55,54 |
875,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,34 18:35 |
586,19 585,73 |
-1,09 % -6,40 |
591,18 577,54 |
62,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2100 18:33 |
99,5400 99,2900 |
-1,09 % -1,08 |
99,5400 98,0700 |
177,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,46 18:34 |
50,09 49,99 |
-1,07 % -0,54 |
50,41 49,39 |
2,86 Mio. | |
Dayforce Inc US15677J1088 |
58,99 18:35 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,93 |
409,15 Tsd. | |
DaVita Inc US23918K1088 |
163,50 18:34 |
165,93 165,19 |
-1,02 % -1,69 |
166,04 163,32 |
255,38 Tsd. | |
DexCom Inc US2521311074 |
69,3800 18:34 |
69,9900 70,0900 |
-1,01 % -0,71 |
70,9700 69,1200 |
2,69 Mio. | |
Welltower OP Inc US95040Q1040 |
127,88 18:34 |
128,95 129,18 |
-1,01 % -1,30 |
129,56 127,73 |
685,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,20 18:35 |
566,66 572,92 |
-1,00 % -5,72 |
568,11 563,60 |
326,06 Tsd. | |
Deckers Outdoor US2435371073 |
154,74 18:34 |
156,33 156,28 |
-0,99 % -1,54 |
159,25 154,20 |
296,42 Tsd. |