S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
210,1950 18:19 |
209,8500 210,9300 |
-0,35 % -0,74 |
210,6100 208,1800 |
258,55 Tsd. | |
EOG Resources Inc US26875P1012 |
132,20 18:20 |
132,34 132,65 |
-0,34 % -0,45 |
133,07 131,53 |
1,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2150 18:19 |
493,2500 490,8500 |
-0,33 % -1,64 |
496,9300 489,0200 |
198,54 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 18:19 |
65,55 65,71 |
-0,32 % -0,21 |
65,90 64,79 |
2,04 Mio. | |
3M Company US88579Y1010 |
102,42 18:19 |
100,87 102,72 |
-0,29 % -0,30 |
103,69 100,87 |
1,75 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,33 18:20 |
147,85 148,75 |
-0,28 % -0,42 |
149,09 145,90 |
574,17 Tsd. | |
McCormick and Co US5797802064 |
72,58 18:19 |
73,00 72,75 |
-0,23 % -0,17 |
73,11 72,35 |
512,00 Tsd. | |
Hess Corporation US42809H1077 |
150,29 18:20 |
149,93 150,61 |
-0,21 % -0,32 |
151,08 148,92 |
223,80 Tsd. | |
Adobe Inc US00724F1012 |
564,5100 18:20 |
564,6000 565,7100 |
-0,21 % -1,20 |
570,1000 562,4100 |
634,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,01 18:18 |
250,00 249,53 |
-0,21 % -0,52 |
253,00 247,10 |
559,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 18:19 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
2,61 Mio. | |
Fortinet Inc US34959E1091 |
59,7991 18:19 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6100 |
1,33 Mio. | |
American Tower Corporation US03027X1000 |
208,55 18:19 |
210,44 208,84 |
-0,14 % -0,29 |
211,21 207,10 |
375,93 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,92 18:19 |
101,04 101,04 |
-0,12 % -0,13 |
102,39 100,28 |
914,25 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6350 18:20 |
32,6800 32,6700 |
-0,11 % -0,04 |
32,9800 32,5400 |
1,83 Mio. |