S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
89,88 21:52 |
91,32 91,32 |
-1,58 % -1,45 |
91,57 89,52 |
782,05 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5900 21:52 |
74,6800 74,7700 |
-1,58 % -1,18 |
74,9900 73,4750 |
685,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,74 21:52 |
107,43 107,43 |
-1,58 % -1,70 |
107,79 104,49 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
338,0000 21:51 |
344,5600 343,3700 |
-1,56 % -5,37 |
347,2100 336,5500 |
424,35 Tsd. | |
International Business Machines Corp US4592001014 |
213,80 21:51 |
217,25 217,16 |
-1,55 % -3,36 |
218,84 213,00 |
3,48 Mio. | |
TJX Companies Inc US8725401090 |
117,76 21:52 |
119,53 119,61 |
-1,55 % -1,85 |
120,24 117,47 |
2,70 Mio. | |
Yum Brands Inc US9884981013 |
132,49 21:52 |
134,59 134,56 |
-1,54 % -2,08 |
135,21 132,16 |
1,43 Mio. | |
Welltower OP Inc US95040Q1040 |
127,20 21:51 |
128,95 129,18 |
-1,53 % -1,98 |
129,56 127,06 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7700 21:52 |
99,5400 99,2900 |
-1,53 % -1,52 |
99,5400 97,6200 |
939,73 Tsd. | |
Centene Corp US15135B1017 |
75,40 21:51 |
77,02 76,57 |
-1,53 % -1,17 |
77,29 75,24 |
3,07 Mio. | |
BXP Inc US1011211018 |
80,26 21:52 |
81,65 81,50 |
-1,52 % -1,24 |
82,42 80,13 |
833,32 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4301 21:52 |
8,6700 8,5600 |
-1,52 % -0,13 |
8,8500 8,3600 |
24,33 Mio. | |
Becton Dickinson and Company US0758871091 |
230,49 21:52 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,60 |
686,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,29 21:52 |
83,33 83,51 |
-1,46 % -1,22 |
83,46 81,54 |
4,36 Mio. | |
Baxter International Inc US0718131099 |
39,68 21:52 |
40,16 40,26 |
-1,45 % -0,59 |
40,49 39,66 |
1,56 Mio. |