S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
164,10 20:55 |
165,90 166,65 |
-1,53 % -2,55 |
166,29 164,07 |
315,63 Tsd. | |
McKesson Corporation US58155Q1031 |
511,88 20:57 |
519,08 519,82 |
-1,53 % -7,94 |
521,00 510,19 |
433,41 Tsd. | |
Tractor Supply Company US8923561067 |
279,1000 20:57 |
281,8900 283,3900 |
-1,51 % -4,29 |
283,4600 278,6900 |
310,26 Tsd. | |
T Mobile US Inc US8725901040 |
202,7800 20:58 |
205,1600 205,8500 |
-1,49 % -3,07 |
205,4900 202,7800 |
1,77 Mio. | |
Universal Health Services US9139031002 |
231,50 20:57 |
234,64 234,99 |
-1,49 % -3,49 |
235,67 230,95 |
315,80 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6700 20:58 |
74,6800 74,7700 |
-1,47 % -1,10 |
74,9900 73,4750 |
498,05 Tsd. | |
TJX Companies Inc US8725401090 |
117,86 20:57 |
119,53 119,61 |
-1,46 % -1,75 |
120,24 117,74 |
1,82 Mio. | |
Kraft Heinz Company US5007541064 |
35,1150 20:58 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,1000 |
3,33 Mio. | |
International Business Machines Corp US4592001014 |
214,06 20:58 |
217,25 217,16 |
-1,43 % -3,10 |
218,84 213,00 |
3,09 Mio. | |
Cooper Companies Inc US2166485019 |
109,6450 20:57 |
111,1900 111,2300 |
-1,42 % -1,59 |
112,1800 109,6100 |
521,46 Tsd. | |
General Dynamics Corporation US3695501086 |
303,23 20:56 |
304,75 307,55 |
-1,40 % -4,32 |
305,70 302,57 |
598,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9480 20:58 |
153,5500 152,0800 |
-1,40 % -2,13 |
154,0450 149,2250 |
24,43 Mio. | |
HCA Healthcare Inc US40412C1018 |
397,79 20:57 |
403,52 403,43 |
-1,40 % -5,64 |
404,90 397,50 |
736,11 Tsd. | |
Baxter International Inc US0718131099 |
39,70 20:56 |
40,16 40,26 |
-1,39 % -0,56 |
40,49 39,67 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 20:58 |
36,78 36,77 |
-1,39 % -0,51 |
36,79 36,04 |
2,12 Mio. |