S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
352,5900 21:25 |
353,9700 357,0000 |
-1,24 % -4,41 |
357,2500 350,5400 |
349,94 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1700 21:27 |
84,1900 84,1700 |
-1,19 % -1,00 |
84,2300 82,7500 |
695,24 Tsd. | |
Ventas Inc US92276F1003 |
58,58 21:27 |
59,22 59,28 |
-1,18 % -0,70 |
59,41 58,54 |
1,37 Mio. | |
Royal Caribbean Group LR0008862868 |
152,76 21:27 |
154,69 154,58 |
-1,18 % -1,82 |
155,90 150,33 |
1,25 Mio. | |
TJX Companies Inc US8725401090 |
109,74 21:27 |
108,23 111,04 |
-1,17 % -1,30 |
110,32 107,71 |
3,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,50 21:28 |
49,06 49,06 |
-1,15 % -0,57 |
49,29 48,11 |
6,91 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,7900 21:27 |
195,0200 195,0200 |
-1,14 % -2,23 |
197,7800 192,0900 |
517,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0600 21:28 |
197,0100 197,2500 |
-1,11 % -2,19 |
197,3800 193,4500 |
1,43 Mio. | |
Expedia Group Inc US30212P3038 |
129,1400 21:27 |
131,0200 130,5800 |
-1,10 % -1,44 |
132,4800 127,6100 |
2,11 Mio. | |
Jabil Inc US4663131039 |
102,90 21:27 |
104,94 104,04 |
-1,10 % -1,14 |
105,34 102,89 |
531,60 Tsd. | |
Mosaic Company US61945C1036 |
27,80 21:27 |
27,98 28,10 |
-1,09 % -0,31 |
28,05 27,63 |
1,38 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6600 21:27 |
73,5600 73,4500 |
-1,08 % -0,79 |
75,6000 72,5075 |
752,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0200 21:27 |
59,3100 59,6600 |
-1,07 % -0,64 |
59,6100 58,6500 |
3,09 Mio. | |
WW Grainger Inc US3848021040 |
950,84 21:27 |
960,67 961,14 |
-1,07 % -10,30 |
961,13 948,30 |
128,26 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0300 21:27 |
91,3700 91,9900 |
-1,04 % -0,96 |
91,5500 90,2300 |
431,40 Tsd. |