S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
114,81 16:12 |
114,35 115,21 |
-0,35 % -0,41 |
115,08 113,71 |
1,97 Mio. | |
Williams Companies Inc US9694571004 |
42,42 16:13 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
471,59 Tsd. | |
Chevron Corporation US1667641005 |
157,55 16:12 |
157,01 158,04 |
-0,31 % -0,49 |
157,77 156,15 |
772,57 Tsd. | |
Lam Research Corporation US5128071082 |
1.065,8100 16:11 |
1.075,6200 1.069,1100 |
-0,31 % -3,30 |
1.082,3400 1.062,8200 |
90,67 Tsd. | |
Alphabet A US02079K3059 |
185,9572 16:13 |
187,3600 186,5300 |
-0,31 % -0,57 |
188,6800 185,9000 |
3,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,1000 16:12 |
39,3100 39,2200 |
-0,31 % -0,12 |
39,3800 38,7300 |
450,73 Tsd. | |
Phillips 66 US7185461040 |
139,65 16:12 |
139,37 140,07 |
-0,30 % -0,42 |
139,89 138,04 |
112,77 Tsd. | |
Copart Inc US2172041061 |
54,5700 16:12 |
54,7800 54,7200 |
-0,27 % -0,15 |
54,8500 54,3800 |
512,28 Tsd. | |
EOG Resources Inc US26875P1012 |
132,29 16:13 |
132,34 132,65 |
-0,27 % -0,36 |
132,56 131,53 |
441,38 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,06 16:12 |
36,91 37,16 |
-0,27 % -0,10 |
37,09 36,89 |
896,27 Tsd. | |
Hess Corporation US42809H1077 |
150,25 16:13 |
149,93 150,61 |
-0,24 % -0,36 |
150,43 148,92 |
71,60 Tsd. | |
Coterra Energy Inc US1270971039 |
27,19 16:12 |
27,16 27,25 |
-0,22 % -0,06 |
27,22 27,02 |
692,75 Tsd. | |
Equinix Inc US29444U7000 |
802,9450 16:10 |
810,0000 804,6600 |
-0,21 % -1,72 |
811,8000 801,8100 |
28,25 Tsd. | |
Incyte Corporation US45337C1027 |
64,1200 16:12 |
64,1900 64,2500 |
-0,20 % -0,13 |
64,5000 63,5000 |
159,31 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,45 16:12 |
147,85 148,75 |
-0,20 % -0,30 |
148,68 145,90 |
202,22 Tsd. |