S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,44 17:14 |
189,00 188,92 |
-0,26 % -0,49 |
189,91 187,14 |
283,97 Tsd. | |
Crown Castle Inc US22822V1017 |
102,87 17:13 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,71 |
329,24 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,55 17:14 |
65,55 65,71 |
-0,24 % -0,16 |
65,90 65,11 |
988,27 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 17:14 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
930,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9940 17:13 |
153,7900 153,3100 |
-0,21 % -0,32 |
153,9050 152,7800 |
173,73 Tsd. | |
Applied Materials Inc US0382221051 |
245,0600 17:14 |
246,9600 245,5500 |
-0,20 % -0,49 |
247,5200 241,9400 |
1,26 Mio. | |
PepsiCo Inc US7134481081 |
163,5500 17:14 |
163,4100 163,8600 |
-0,19 % -0,31 |
165,0400 162,8400 |
928,37 Tsd. | |
Incyte Corporation US45337C1027 |
64,1600 17:13 |
64,1900 64,2500 |
-0,14 % -0,09 |
64,5000 63,5000 |
288,42 Tsd. | |
Fortinet Inc US34959E1091 |
59,8200 17:14 |
60,1500 59,9000 |
-0,13 % -0,08 |
60,2699 59,6200 |
969,58 Tsd. | |
ResMed Inc US7611521078 |
205,05 17:14 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
204,46 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,92 17:14 |
101,04 101,04 |
-0,12 % -0,12 |
102,39 100,28 |
592,59 Tsd. | |
Bunge Global SA CH1300646267 |
110,24 17:13 |
109,98 110,33 |
-0,08 % -0,09 |
110,48 109,42 |
136,10 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,4900 17:13 |
324,5900 324,5900 |
-0,03 % -0,10 |
328,4100 321,0600 |
434,30 Tsd. | |
Netflix Inc US64110L1061 |
656,3350 17:14 |
661,8000 656,4500 |
-0,02 % -0,12 |
663,6750 651,2500 |
903,60 Tsd. | |
EOG Resources Inc US26875P1012 |
132,63 17:13 |
132,34 132,65 |
-0,02 % -0,02 |
133,07 131,53 |
832,45 Tsd. |