S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
99,8000 21:26 |
101,3100 101,0200 |
-1,21 % -1,22 |
101,8000 99,7300 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4300 21:26 |
41,1100 40,9200 |
-1,20 % -0,49 |
41,2799 40,1250 |
3,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8214 21:26 |
35,3700 35,2400 |
-1,19 % -0,42 |
35,7200 34,6420 |
3,19 Mio. | |
Expedia Group Inc US30212P3038 |
129,0300 21:25 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
2,09 Mio. | |
Ventas Inc US92276F1003 |
58,58 21:26 |
59,22 59,28 |
-1,18 % -0,70 |
59,41 58,54 |
1,36 Mio. | |
Royal Caribbean Group LR0008862868 |
152,76 21:27 |
154,69 154,58 |
-1,18 % -1,82 |
155,90 150,33 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,01 21:25 |
295,02 295,42 |
-1,15 % -3,41 |
295,43 290,25 |
117,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,51 21:26 |
49,06 49,06 |
-1,13 % -0,56 |
49,29 48,11 |
6,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8700 21:25 |
195,0200 195,0200 |
-1,10 % -2,15 |
197,7800 192,0900 |
513,92 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,1075 21:26 |
197,0100 197,2500 |
-1,09 % -2,14 |
197,3800 193,4500 |
1,43 Mio. | |
Mosaic Company US61945C1036 |
27,80 21:25 |
27,98 28,10 |
-1,07 % -0,30 |
28,05 27,63 |
1,38 Mio. | |
Jabil Inc US4663131039 |
102,95 21:25 |
104,94 104,04 |
-1,05 % -1,10 |
105,34 102,89 |
526,45 Tsd. | |
Nucor Corporation US6703461052 |
141,38 21:25 |
142,81 142,88 |
-1,05 % -1,50 |
142,87 139,41 |
716,37 Tsd. | |
Henry Schein Inc US8064071025 |
68,7200 21:25 |
69,6700 69,4400 |
-1,04 % -0,72 |
69,8000 68,6950 |
566,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6900 21:25 |
73,5600 73,4500 |
-1,03 % -0,76 |
75,6000 72,5075 |
750,37 Tsd. |