S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
291,86 19:58 |
295,02 295,42 |
-1,21 % -3,56 |
295,43 290,25 |
90,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,73 20:00 |
154,69 154,58 |
-1,20 % -1,85 |
155,90 150,33 |
1,09 Mio. | |
Charter Communications Inc New US16119P1084 |
352,8100 19:59 |
353,9700 357,0000 |
-1,17 % -4,19 |
357,2500 350,5400 |
272,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,93 19:59 |
223,93 224,55 |
-1,17 % -2,62 |
223,93 221,66 |
163,48 Tsd. | |
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,90 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0900 20:00 |
197,0100 197,2500 |
-1,10 % -2,16 |
197,3800 193,4500 |
1,20 Mio. | |
Lennar Corp US5260571048 |
168,51 20:00 |
171,50 170,37 |
-1,09 % -1,86 |
171,70 168,51 |
487,04 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
102,75 Tsd. | |
Mosaic Company US61945C1036 |
27,80 19:59 |
27,98 28,10 |
-1,07 % -0,30 |
28,05 27,63 |
1,13 Mio. | |
Expedia Group Inc US30212P3038 |
129,1900 20:00 |
131,0200 130,5800 |
-1,06 % -1,39 |
132,4800 127,6100 |
1,90 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,42 19:59 |
81,42 82,27 |
-1,03 % -0,85 |
81,71 80,78 |
2,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6899 19:59 |
143,0000 141,1300 |
-1,02 % -1,44 |
143,2500 137,6400 |
26,47 Mio. | |
Ventas Inc US92276F1003 |
58,68 19:59 |
59,22 59,28 |
-1,01 % -0,60 |
59,41 58,55 |
1,08 Mio. | |
Pentair Inc IE00BLS09M33 |
83,96 20:00 |
84,80 84,81 |
-1,00 % -0,85 |
85,01 83,68 |
260,29 Tsd. | |
PTC Inc US69370C1009 |
170,3700 19:59 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 170,0000 |
172,36 Tsd. |