S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,6900 19:22 |
74,6800 74,7700 |
-1,44 % -1,08 |
74,9900 73,4750 |
334,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,70 19:22 |
586,01 589,14 |
-1,43 % -8,44 |
586,72 579,53 |
1,34 Mio. | |
Tractor Supply Company US8923561067 |
279,3550 19:21 |
281,8900 283,3900 |
-1,42 % -4,04 |
283,4600 278,8000 |
173,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,78 19:22 |
586,19 585,73 |
-1,36 % -7,96 |
591,18 576,07 |
83,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4900 19:22 |
259,1800 259,0000 |
-1,36 % -3,51 |
259,1800 255,0500 |
103,71 Tsd. | |
Broadcom Inc US11135F1012 |
161,8050 19:23 |
165,4900 164,0200 |
-1,35 % -2,22 |
166,0200 160,8200 |
10,36 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,6450 19:21 |
1.151,1000 1.153,0800 |
-1,34 % -15,44 |
1.151,1000 1.134,6100 |
126,96 Tsd. | |
Elevance Health Inc US0367521038 |
546,26 19:20 |
554,03 553,50 |
-1,31 % -7,24 |
554,03 546,26 |
185,89 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,78 19:20 |
160,74 160,87 |
-1,30 % -2,09 |
161,61 158,55 |
631,48 Tsd. | |
DaVita Inc US23918K1088 |
163,06 19:22 |
165,93 165,19 |
-1,29 % -2,14 |
166,04 162,51 |
300,07 Tsd. | |
Kroger Co US5010441013 |
55,47 19:22 |
56,04 56,19 |
-1,28 % -0,72 |
56,23 55,31 |
1,03 Mio. | |
S&P Global Inc US78409V1044 |
520,64 19:21 |
525,10 527,38 |
-1,28 % -6,75 |
525,83 517,58 |
553,18 Tsd. | |
Danaher Corporation US2358511028 |
272,52 19:22 |
275,90 276,03 |
-1,27 % -3,52 |
276,43 271,06 |
770,92 Tsd. | |
Pfizer Inc US7170811035 |
29,69 19:23 |
30,05 30,07 |
-1,27 % -0,38 |
30,14 29,60 |
12,70 Mio. | |
TJX Companies Inc US8725401090 |
118,12 19:21 |
119,53 119,61 |
-1,25 % -1,49 |
120,24 118,03 |
1,29 Mio. |