S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
204,3500 16:00 |
205,1600 205,8500 |
-0,73 % -1,50 |
205,4900 204,2150 |
185,97 Tsd. | |
Cencora Inc US03073E1055 |
239,50 16:01 |
241,01 241,24 |
-0,72 % -1,74 |
242,06 239,28 |
106,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,9200 16:01 |
491,2700 491,3900 |
-0,71 % -3,47 |
491,2700 486,9901 |
121,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,27 16:01 |
128,95 129,18 |
-0,70 % -0,91 |
129,56 128,04 |
209,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,57 16:00 |
230,61 231,17 |
-0,69 % -1,60 |
231,23 229,16 |
73,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,61 15:59 |
1.399,67 1.393,25 |
-0,69 % -9,64 |
1.399,67 1.383,61 |
3,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,86 16:01 |
124,93 124,71 |
-0,69 % -0,86 |
125,54 123,73 |
39,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
6,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,61 16:01 |
242,30 242,26 |
-0,68 % -1,65 |
243,48 238,97 |
104,02 Tsd. | |
Brown and Brown Inc US1152361010 |
103,42 16:01 |
104,06 104,11 |
-0,66 % -0,69 |
104,13 103,29 |
65,15 Tsd. | |
UDR Inc US9026531049 |
46,66 16:01 |
46,82 46,97 |
-0,66 % -0,31 |
46,95 46,61 |
91,59 Tsd. | |
Kroger Co US5010441013 |
55,82 16:01 |
56,04 56,19 |
-0,66 % -0,37 |
56,21 55,75 |
176,55 Tsd. | |
Republic Services Inc US7607591002 |
204,01 16:01 |
204,66 205,36 |
-0,66 % -1,35 |
205,13 203,22 |
33,57 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 16:01 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 77,2800 |
142,36 Tsd. | |
CME Group Inc US12572Q1058 |
217,1000 16:01 |
218,1900 218,5300 |
-0,65 % -1,43 |
219,2900 217,0150 |
224,13 Tsd. |