S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,9700 18:30 |
209,8500 210,9300 |
-0,46 % -0,96 |
210,6100 208,1800 |
269,58 Tsd. | |
Oracle Corp US68389X1054 |
142,44 18:30 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,06 |
2,08 Mio. | |
Hess Corporation US42809H1077 |
150,09 18:30 |
149,93 150,61 |
-0,35 % -0,52 |
151,08 148,92 |
236,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 18:29 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
2,69 Mio. | |
3M Company US88579Y1010 |
102,39 18:30 |
100,87 102,72 |
-0,32 % -0,33 |
103,69 100,87 |
1,79 Mio. | |
McCormick and Co US5797802064 |
72,52 18:30 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,35 |
531,43 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5300 18:30 |
102,9400 103,8300 |
-0,29 % -0,30 |
105,4550 102,5600 |
1,25 Mio. | |
CoStar Group Inc US22160N1090 |
75,8100 18:30 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5400 |
459,97 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,55 18:30 |
65,55 65,71 |
-0,25 % -0,17 |
65,90 64,79 |
2,11 Mio. | |
Adobe Inc US00724F1012 |
564,3700 18:30 |
564,6000 565,7100 |
-0,24 % -1,34 |
570,1000 562,4100 |
654,29 Tsd. | |
American Tower Corporation US03027X1000 |
208,45 18:29 |
210,44 208,84 |
-0,19 % -0,39 |
211,21 207,10 |
385,67 Tsd. | |
PTC Inc US69370C1009 |
184,2400 18:30 |
184,9700 184,5300 |
-0,16 % -0,29 |
186,4150 183,1100 |
498,55 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1000 18:30 |
493,2500 490,8500 |
-0,15 % -0,75 |
496,9300 489,0200 |
211,37 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,89 18:29 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
957,80 Tsd. | |
Hershey Company US4278661081 |
188,64 18:30 |
189,00 188,92 |
-0,15 % -0,28 |
189,91 187,14 |
355,75 Tsd. |