S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,65 17:48 |
62,65 62,86 |
-0,34 % -0,22 |
63,04 62,29 |
967,58 Tsd. | |
Netflix Inc US64110L1061 |
654,2300 17:48 |
661,8000 656,4500 |
-0,34 % -2,22 |
663,6750 651,2500 |
1,15 Mio. | |
Hershey Company US4278661081 |
188,29 17:47 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
315,34 Tsd. | |
American Tower Corporation US03027X1000 |
208,16 17:48 |
210,44 208,84 |
-0,33 % -0,69 |
211,21 207,10 |
321,92 Tsd. | |
PepsiCo Inc US7134481081 |
163,3600 17:49 |
163,4100 163,8600 |
-0,31 % -0,50 |
165,0400 162,8400 |
1,20 Mio. | |
Applied Materials Inc US0382221051 |
244,8500 17:48 |
246,9600 245,5500 |
-0,29 % -0,70 |
247,5200 241,9400 |
1,43 Mio. | |
Alphabet A US02079K3059 |
186,0300 17:48 |
187,3600 186,5300 |
-0,27 % -0,50 |
188,6800 185,4200 |
5,85 Mio. | |
Oracle Corp US68389X1054 |
142,70 17:49 |
143,07 143,07 |
-0,26 % -0,37 |
143,50 142,06 |
1,74 Mio. | |
Williams Companies Inc US9694571004 |
42,45 17:49 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
1,10 Mio. | |
Alphabet C US02079K1079 |
187,7301 17:49 |
188,9600 188,1900 |
-0,24 % -0,46 |
190,3400 187,4400 |
3,60 Mio. | |
Abbott Laboratories US0028241000 |
102,71 17:48 |
102,92 102,96 |
-0,24 % -0,25 |
103,87 102,51 |
1,66 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,13 17:49 |
20,55 20,17 |
-0,22 % -0,05 |
20,55 20,03 |
4,82 Mio. | |
CoStar Group Inc US22160N1090 |
75,8450 17:48 |
76,0900 76,0100 |
-0,22 % -0,17 |
76,7300 75,5500 |
349,96 Tsd. | |
Crown Castle Inc US22822V1017 |
102,90 17:48 |
104,02 103,12 |
-0,21 % -0,22 |
104,40 102,69 |
456,33 Tsd. | |
Apple Inc US0378331005 |
233,9000 17:49 |
235,0000 234,4000 |
-0,21 % -0,50 |
236,2700 233,0100 |
17,71 Mio. |