S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
836,6050 17:03 |
838,1500 841,4900 |
-0,58 % -4,89 |
839,0500 828,4525 |
129,03 Tsd. | |
CMS Energy Corporation US1258961002 |
65,94 17:03 |
65,85 66,32 |
-0,57 % -0,38 |
66,36 65,57 |
261,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,61 17:03 |
102,48 102,18 |
-0,56 % -0,57 |
102,96 101,16 |
758,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 17:04 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
81,97 Tsd. | |
Public Storage US74460D1090 |
319,11 17:03 |
319,91 320,88 |
-0,55 % -1,77 |
320,53 315,21 |
124,89 Tsd. | |
UDR Inc US9026531049 |
41,55 17:03 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
123,88 Tsd. | |
Synchrony Financiall US87165B1035 |
46,07 17:04 |
47,24 46,32 |
-0,54 % -0,25 |
47,75 45,98 |
1,16 Mio. | |
Altria Group Inc US02209S1033 |
50,92 17:05 |
51,25 51,19 |
-0,54 % -0,28 |
51,36 50,63 |
1,88 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,59 17:04 |
579,67 579,67 |
-0,53 % -3,08 |
583,34 573,51 |
710,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 17:03 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
709,10 Tsd. | |
Southern Co US8425871071 |
86,74 17:05 |
86,50 87,19 |
-0,52 % -0,45 |
86,82 86,27 |
606,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,92 17:03 |
234,00 234,08 |
-0,50 % -1,17 |
234,56 232,25 |
267,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,16 17:03 |
80,85 80,55 |
-0,48 % -0,39 |
80,95 80,07 |
138,44 Tsd. | |
AbbVie Inc US00287Y1091 |
192,07 17:04 |
194,49 193,00 |
-0,48 % -0,93 |
194,99 191,29 |
1,25 Mio. | |
PPL Corporation US69351T1060 |
30,90 17:04 |
30,85 31,05 |
-0,48 % -0,15 |
31,01 30,76 |
878,79 Tsd. |