S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,0600 17:37 |
64,1900 64,2500 |
-0,30 % -0,19 |
64,5000 63,5000 |
331,42 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8600 17:37 |
153,7900 153,3100 |
-0,29 % -0,45 |
153,9050 152,7300 |
198,47 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 17:38 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
1,05 Mio. | |
Fortinet Inc US34959E1091 |
59,7400 17:37 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6200 |
1,08 Mio. | |
Hess Corporation US42809H1077 |
150,22 17:38 |
149,93 150,61 |
-0,26 % -0,39 |
151,08 148,92 |
179,54 Tsd. | |
General Mills Inc US3703341046 |
62,70 17:38 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
925,17 Tsd. | |
PepsiCo Inc US7134481081 |
163,4850 17:38 |
163,4100 163,8600 |
-0,23 % -0,38 |
165,0400 162,8400 |
1,08 Mio. | |
Hershey Company US4278661081 |
188,49 17:37 |
189,00 188,92 |
-0,23 % -0,43 |
189,91 187,14 |
306,99 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,82 17:37 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
736,72 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6100 17:38 |
102,9400 103,8300 |
-0,21 % -0,22 |
105,4550 102,5600 |
1,02 Mio. | |
ResMed Inc US7611521078 |
204,88 17:38 |
205,69 205,31 |
-0,21 % -0,44 |
206,24 204,50 |
226,43 Tsd. | |
Deckers Outdoor US2435371073 |
897,69 17:37 |
910,00 899,58 |
-0,21 % -1,89 |
910,00 893,40 |
89,12 Tsd. | |
Synopsys Inc US8716071076 |
614,7350 17:38 |
619,3900 616,0100 |
-0,21 % -1,28 |
620,4300 610,4200 |
111,72 Tsd. | |
Eli Lilly and Co US5324571083 |
948,58 17:37 |
955,75 950,46 |
-0,20 % -1,88 |
956,39 947,21 |
592,90 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8600 17:37 |
76,0900 76,0100 |
-0,20 % -0,15 |
76,7300 75,5500 |
333,80 Tsd. |