S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
653,7800 19:24 |
661,8000 656,4500 |
-0,41 % -2,67 |
663,6750 649,1300 |
1,59 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,5300 19:25 |
340,6000 340,9100 |
-0,40 % -1,38 |
341,6876 335,5100 |
695,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,15 19:25 |
147,85 148,75 |
-0,40 % -0,60 |
149,09 145,90 |
685,63 Tsd. | |
Apple Inc US0378331005 |
233,4550 19:24 |
235,0000 234,4000 |
-0,40 % -0,95 |
236,2700 232,3300 |
26,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 19:24 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
2,38 Mio. | |
Dollar Tree Inc US2567461080 |
103,4203 19:25 |
102,9400 103,8300 |
-0,39 % -0,41 |
105,4550 102,5600 |
1,46 Mio. | |
Constellation Brands Inc US21036P1084 |
248,59 19:25 |
250,00 249,53 |
-0,38 % -0,94 |
253,00 247,10 |
639,62 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,66 19:24 |
101,04 101,04 |
-0,38 % -0,38 |
102,39 100,28 |
1,11 Mio. | |
Fortinet Inc US34959E1091 |
59,6800 19:26 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,6100 |
1,69 Mio. | |
Adobe Inc US00724F1012 |
563,6750 19:25 |
564,6000 565,7100 |
-0,36 % -2,04 |
570,1000 562,4100 |
747,13 Tsd. | |
PepsiCo Inc US7134481081 |
163,3400 19:25 |
163,4100 163,8600 |
-0,32 % -0,52 |
165,0400 162,8400 |
1,66 Mio. | |
Hershey Company US4278661081 |
188,37 19:24 |
189,00 188,92 |
-0,29 % -0,55 |
189,91 187,14 |
404,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,6500 19:25 |
324,5900 324,5900 |
-0,29 % -0,94 |
328,4100 319,2700 |
704,65 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5300 19:24 |
493,2500 490,8500 |
-0,27 % -1,32 |
496,9300 488,8906 |
260,57 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 19:25 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
1,60 Mio. |