S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
359,60 21:18 |
361,81 360,42 |
-0,23 % -0,82 |
363,67 356,28 |
1,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6750 21:18 |
11,7200 11,7000 |
-0,21 % -0,03 |
11,9800 11,5650 |
16,85 Mio. | |
Oracle Corp US68389X1054 |
142,77 21:18 |
143,07 143,07 |
-0,21 % -0,30 |
143,50 142,05 |
3,46 Mio. | |
Chevron Corporation US1667641005 |
157,73 21:18 |
157,01 158,04 |
-0,20 % -0,31 |
158,31 156,15 |
4,05 Mio. | |
Abbott Laboratories US0028241000 |
102,78 21:17 |
102,92 102,96 |
-0,17 % -0,18 |
103,87 102,51 |
3,93 Mio. | |
PTC Inc US69370C1009 |
184,2250 21:18 |
184,9700 184,5300 |
-0,17 % -0,31 |
186,4150 183,1100 |
879,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 21:17 |
97,1600 97,1600 |
-0,16 % -0,16 |
98,2700 97,0000 |
528,81 Tsd. | |
Incyte Corporation US45337C1027 |
64,1500 21:18 |
64,1900 64,2500 |
-0,16 % -0,10 |
64,5000 63,4800 |
707,77 Tsd. | |
Netflix Inc US64110L1061 |
655,4400 21:18 |
661,8000 656,4500 |
-0,15 % -1,01 |
663,6750 649,1300 |
2,01 Mio. | |
QUALCOMM Inc US7475251036 |
207,9300 21:18 |
210,0000 208,1800 |
-0,12 % -0,25 |
211,0900 206,6201 |
3,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 21:17 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,5400 |
2,99 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:17 |
27,16 27,25 |
-0,06 % -0,02 |
27,35 27,02 |
3,59 Mio. | |
Brown and Brown Inc US1152361010 |
93,18 21:18 |
93,62 93,23 |
-0,05 % -0,05 |
94,04 93,05 |
396,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3800 21:18 |
47,4500 47,4000 |
-0,04 % -0,02 |
47,9650 47,2150 |
10,79 Mio. | |
Sempra US8168511090 |
75,99 21:17 |
76,41 76,02 |
-0,04 % -0,03 |
76,57 75,89 |
2,17 Mio. |