S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,53 15:43 |
284,79 284,70 |
-0,41 % -1,17 |
286,46 283,53 |
12,49 Tsd. | |
Brown and Brown Inc US1152361010 |
100,90 15:43 |
101,66 101,30 |
-0,39 % -0,40 |
101,80 100,88 |
20,81 Tsd. | |
McCormick and Co US5797802064 |
77,66 15:44 |
78,18 77,96 |
-0,39 % -0,31 |
78,18 77,46 |
22,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,17 15:43 |
234,00 234,08 |
-0,39 % -0,91 |
234,56 233,04 |
63,36 Tsd. | |
Atmos Energy Corp US0495601058 |
128,23 15:40 |
128,08 128,66 |
-0,34 % -0,44 |
128,23 127,87 |
9,74 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,60 15:44 |
156,71 156,12 |
-0,34 % -0,53 |
157,18 155,45 |
202,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,33 15:43 |
561,80 563,22 |
-0,34 % -1,89 |
564,08 560,60 |
42,33 Tsd. | |
PG&E Corporation US69331C1080 |
18,33 15:43 |
18,30 18,39 |
-0,33 % -0,06 |
18,37 18,29 |
1,79 Mio. | |
American Water Works US0304201033 |
141,24 15:43 |
141,29 141,67 |
-0,31 % -0,44 |
141,97 140,95 |
29,55 Tsd. | |
Mondelez International Inc US6092071058 |
70,9900 15:44 |
71,1100 71,2000 |
-0,29 % -0,21 |
71,3300 70,8700 |
234,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 15:43 |
21,81 21,79 |
-0,28 % -0,06 |
21,86 21,66 |
91,04 Tsd. | |
UDR Inc US9026531049 |
41,67 15:43 |
41,83 41,78 |
-0,26 % -0,11 |
41,86 41,56 |
19,73 Tsd. | |
Starbucks Corporation US8552441094 |
93,6600 15:44 |
94,1150 93,9000 |
-0,26 % -0,24 |
94,3200 93,3100 |
1,80 Mio. | |
Alliant Energy Corporation US0188021085 |
56,3500 15:44 |
56,1800 56,4800 |
-0,23 % -0,13 |
56,5800 56,1600 |
54,44 Tsd. | |
Elevance Health Inc US0367521038 |
538,02 15:44 |
540,27 539,22 |
-0,22 % -1,20 |
541,62 537,71 |
42,61 Tsd. |