S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
443,00 21:34 |
446,94 444,00 |
-0,23 % -1,00 |
447,16 439,70 |
1,68 Mio. | |
Chevron Corporation US1667641005 |
157,75 21:34 |
157,01 158,04 |
-0,18 % -0,29 |
158,31 156,15 |
4,24 Mio. | |
General Mills Inc US3703341046 |
62,75 21:34 |
62,65 62,86 |
-0,17 % -0,11 |
63,04 62,29 |
2,64 Mio. | |
Incyte Corporation US45337C1027 |
64,1400 21:35 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
761,31 Tsd. | |
Netflix Inc US64110L1061 |
655,4350 21:33 |
661,8000 656,4500 |
-0,15 % -1,02 |
663,6750 649,1300 |
2,08 Mio. | |
PTC Inc US69370C1009 |
184,3100 21:34 |
184,9700 184,5300 |
-0,12 % -0,22 |
186,4150 183,1100 |
918,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,00 21:34 |
297,92 297,31 |
-0,10 % -0,31 |
299,19 296,91 |
357,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3650 21:34 |
47,4500 47,4000 |
-0,07 % -0,04 |
47,9650 47,2150 |
11,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0900 21:34 |
97,1600 97,1600 |
-0,07 % -0,07 |
98,2700 96,9300 |
574,54 Tsd. | |
Abbott Laboratories US0028241000 |
102,92 21:34 |
102,92 102,96 |
-0,04 % -0,04 |
103,87 102,51 |
4,24 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:34 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
3,82 Mio. | |
Hess Corporation US42809H1077 |
150,58 21:34 |
149,93 150,61 |
-0,02 % -0,03 |
151,08 148,92 |
473,00 Tsd. | |
Apple Inc US0378331005 |
234,4300 21:33 |
235,0000 234,4000 |
+0,01 % 0,03 |
236,2700 232,3300 |
33,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6750 21:34 |
32,6800 32,6700 |
+0,02 % 0,01 |
32,9800 32,5400 |
3,16 Mio. | |
Brown and Brown Inc US1152361010 |
93,25 21:34 |
93,62 93,23 |
+0,02 % 0,02 |
94,04 93,05 |
421,30 Tsd. |