S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,34 15:49 |
89,78 89,89 |
-0,61 % -0,55 |
89,84 89,31 |
112,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,95 15:50 |
124,93 124,71 |
-0,61 % -0,76 |
125,54 123,78 |
20,25 Tsd. | |
Starbucks Corporation US8552441094 |
95,7250 15:49 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
640,59 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 15:49 |
11,7800 11,8100 |
-0,59 % -0,07 |
11,8000 11,7200 |
252,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,58 15:49 |
177,48 177,63 |
-0,59 % -1,05 |
177,93 176,28 |
27,69 Tsd. | |
Walmart Inc US9311421039 |
80,09 15:50 |
79,76 80,56 |
-0,59 % -0,48 |
80,15 79,61 |
1,89 Mio. | |
International Business Machines Corp US4592001014 |
215,88 15:50 |
217,25 217,16 |
-0,59 % -1,28 |
218,84 215,80 |
571,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,81 15:49 |
230,61 231,17 |
-0,59 % -1,36 |
231,23 229,63 |
50,48 Tsd. | |
Waters Corp US9418481035 |
326,79 15:48 |
330,65 328,65 |
-0,57 % -1,86 |
330,65 326,35 |
4,40 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3600 15:49 |
104,7100 104,9500 |
-0,56 % -0,59 |
104,9050 104,1600 |
97,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5601 15:49 |
14,5900 14,6400 |
-0,55 % -0,08 |
14,6200 14,4850 |
768,23 Tsd. | |
Tractor Supply Company US8923561067 |
281,8500 15:48 |
281,8900 283,3900 |
-0,54 % -1,54 |
283,0000 280,8100 |
30,64 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 15:49 |
104,06 104,11 |
-0,54 % -0,56 |
104,13 103,47 |
40,87 Tsd. | |
Progressive Corporation US7433151039 |
254,93 15:49 |
256,02 256,31 |
-0,54 % -1,38 |
257,12 254,59 |
110,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,7650 15:50 |
491,2700 491,3900 |
-0,53 % -2,63 |
491,2700 488,0000 |
101,15 Tsd. |