S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,48 17:32 |
157,01 158,04 |
-0,35 % -0,56 |
158,31 156,15 |
1,68 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7800 17:31 |
153,7900 153,3100 |
-0,35 % -0,53 |
153,9050 152,7800 |
193,64 Tsd. | |
McCormick and Co US5797802064 |
72,50 17:31 |
73,00 72,75 |
-0,34 % -0,25 |
73,11 72,37 |
398,74 Tsd. | |
Applied Materials Inc US0382221051 |
244,7500 17:31 |
246,9600 245,5500 |
-0,33 % -0,80 |
247,5200 241,9400 |
1,35 Mio. | |
EOG Resources Inc US26875P1012 |
132,24 17:32 |
132,34 132,65 |
-0,31 % -0,41 |
133,07 131,53 |
884,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 17:31 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
2,15 Mio. | |
Incyte Corporation US45337C1027 |
64,0700 17:32 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
319,34 Tsd. | |
Crown Castle Inc US22822V1017 |
102,84 17:32 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
407,96 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:31 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
889,81 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1100 17:32 |
90,1500 90,3400 |
-0,25 % -0,23 |
91,5300 89,9600 |
802,66 Tsd. | |
Hershey Company US4278661081 |
188,45 17:31 |
189,00 188,92 |
-0,25 % -0,48 |
189,91 187,14 |
299,50 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,13 17:32 |
20,55 20,17 |
-0,22 % -0,05 |
20,55 20,03 |
4,58 Mio. | |
CoStar Group Inc US22160N1090 |
75,8450 17:30 |
76,0900 76,0100 |
-0,22 % -0,17 |
76,7300 75,5500 |
326,53 Tsd. | |
PepsiCo Inc US7134481081 |
163,5100 17:32 |
163,4100 163,8600 |
-0,21 % -0,35 |
165,0400 162,8400 |
1,05 Mio. | |
Deckers Outdoor US2435371073 |
897,66 17:31 |
910,00 899,58 |
-0,21 % -1,92 |
910,00 893,40 |
78,55 Tsd. |