S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
215,2450 20:24 |
216,9200 218,0100 |
-1,27 % -2,77 |
218,1100 212,8000 |
1,05 Mio. | |
Nucor Corporation US6703461052 |
141,09 20:25 |
142,81 142,88 |
-1,25 % -1,79 |
142,87 139,41 |
651,09 Tsd. | |
TJX Companies Inc US8725401090 |
109,65 20:25 |
108,23 111,04 |
-1,25 % -1,39 |
110,32 107,71 |
3,36 Mio. | |
Expedia Group Inc US30212P3038 |
128,9900 20:25 |
131,0200 130,5800 |
-1,22 % -1,59 |
132,4800 127,6100 |
1,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,47 20:25 |
49,06 49,06 |
-1,20 % -0,59 |
49,29 48,11 |
5,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1800 20:25 |
84,1900 84,1700 |
-1,18 % -0,99 |
84,2300 82,7500 |
557,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9600 20:25 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,91 Mio. | |
Pentair Inc IE00BLS09M33 |
83,83 20:24 |
84,80 84,81 |
-1,16 % -0,98 |
85,01 83,68 |
293,80 Tsd. | |
Ventas Inc US92276F1003 |
58,60 20:25 |
59,22 59,28 |
-1,15 % -0,68 |
59,41 58,54 |
1,16 Mio. | |
Lennar Corp US5260571048 |
168,55 20:24 |
171,50 170,37 |
-1,07 % -1,82 |
171,70 168,20 |
548,03 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,94 20:24 |
154,69 154,58 |
-1,06 % -1,64 |
155,90 150,33 |
1,14 Mio. | |
Bunge Global SA CH1300646267 |
95,59 20:25 |
96,92 96,60 |
-1,05 % -1,02 |
97,34 95,46 |
615,57 Tsd. | |
WW Grainger Inc US3848021040 |
951,14 20:23 |
960,67 961,14 |
-1,04 % -10,01 |
961,13 948,30 |
108,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,42 20:25 |
81,42 82,27 |
-1,04 % -0,86 |
81,71 80,78 |
3,09 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1300 20:24 |
97,3600 98,1300 |
-1,02 % -1,00 |
98,2950 97,0450 |
1,61 Mio. |