S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
248,73 17:05 |
250,00 249,53 |
-0,32 % -0,80 |
253,00 248,73 |
332,47 Tsd. | |
PepsiCo Inc US7134481081 |
163,3628 17:05 |
163,4100 163,8600 |
-0,30 % -0,50 |
165,0400 162,8400 |
856,77 Tsd. | |
Fortinet Inc US34959E1091 |
59,7250 17:05 |
60,1500 59,9000 |
-0,29 % -0,18 |
60,2699 59,6200 |
910,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,9800 17:05 |
440,8400 437,2500 |
-0,29 % -1,27 |
442,0925 435,4900 |
324,59 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7900 17:05 |
76,0900 76,0100 |
-0,29 % -0,22 |
76,7300 75,5500 |
280,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3200 17:06 |
209,8500 210,9300 |
-0,29 % -0,61 |
210,6100 208,1800 |
187,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.039,7200 17:06 |
1.046,0800 1.042,4100 |
-0,26 % -2,69 |
1.054,5900 1.038,3200 |
72,93 Tsd. | |
Applied Materials Inc US0382221051 |
244,9450 17:05 |
246,9600 245,5500 |
-0,25 % -0,61 |
247,5200 241,9400 |
1,20 Mio. | |
Crown Castle Inc US22822V1017 |
102,91 17:06 |
104,02 103,12 |
-0,20 % -0,21 |
104,40 102,71 |
307,28 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6050 17:06 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,6050 |
1,26 Mio. | |
ResMed Inc US7611521078 |
204,92 17:05 |
205,69 205,31 |
-0,19 % -0,39 |
206,24 204,50 |
193,61 Tsd. | |
Williams Companies Inc US9694571004 |
42,48 17:05 |
42,73 42,56 |
-0,19 % -0,08 |
42,84 42,25 |
869,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0350 17:05 |
153,7900 153,3100 |
-0,18 % -0,28 |
153,9050 152,7800 |
145,47 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,89 17:05 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
540,74 Tsd. | |
Chevron Corporation US1667641005 |
157,88 17:05 |
157,01 158,04 |
-0,10 % -0,16 |
158,31 156,15 |
1,41 Mio. |