S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
352,4600 21:28 |
353,9700 357,0000 |
-1,27 % -4,54 |
357,2500 350,5400 |
350,92 Tsd. | |
TJX Companies Inc US8725401090 |
109,63 21:29 |
108,23 111,04 |
-1,27 % -1,41 |
110,32 107,71 |
3,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,79 21:29 |
295,02 295,42 |
-1,23 % -3,63 |
295,43 290,25 |
118,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,72 21:28 |
154,69 154,58 |
-1,21 % -1,86 |
155,90 150,33 |
1,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1800 21:29 |
84,1900 84,1700 |
-1,18 % -0,99 |
84,2300 82,7500 |
698,18 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7400 21:29 |
195,0200 195,0200 |
-1,17 % -2,28 |
197,7800 192,0900 |
518,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 21:28 |
49,06 49,06 |
-1,15 % -0,57 |
49,29 48,11 |
6,91 Mio. | |
Mosaic Company US61945C1036 |
27,78 21:29 |
27,98 28,10 |
-1,14 % -0,32 |
28,05 27,63 |
1,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0600 21:28 |
197,0100 197,2500 |
-1,11 % -2,19 |
197,3800 193,4500 |
1,43 Mio. | |
Jabil Inc US4663131039 |
102,90 21:29 |
104,94 104,04 |
-1,10 % -1,14 |
105,34 102,89 |
540,00 Tsd. | |
WW Grainger Inc US3848021040 |
950,84 21:27 |
960,67 961,14 |
-1,07 % -10,30 |
961,13 948,30 |
128,26 Tsd. | |
Expedia Group Inc US30212P3038 |
129,2050 21:29 |
131,0200 130,5800 |
-1,05 % -1,38 |
132,4800 127,6100 |
2,12 Mio. | |
Henry Schein Inc US8064071025 |
68,7100 21:29 |
69,6700 69,4400 |
-1,05 % -0,73 |
69,8000 68,6700 |
581,12 Tsd. | |
Nucor Corporation US6703461052 |
141,40 21:29 |
142,81 142,88 |
-1,04 % -1,48 |
142,87 139,41 |
722,51 Tsd. | |
Waters Corp US9418481035 |
335,33 21:26 |
339,63 338,83 |
-1,03 % -3,51 |
342,02 333,01 |
120,53 Tsd. |