S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,43 16:16 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
509,53 Tsd. | |
EOG Resources Inc US26875P1012 |
132,27 16:16 |
132,34 132,65 |
-0,29 % -0,39 |
132,56 131,53 |
459,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,33 16:15 |
147,85 148,75 |
-0,28 % -0,42 |
148,68 145,90 |
208,30 Tsd. | |
Coterra Energy Inc US1270971039 |
27,18 16:16 |
27,16 27,25 |
-0,28 % -0,08 |
27,22 27,02 |
710,86 Tsd. | |
Chevron Corporation US1667641005 |
157,61 16:15 |
157,01 158,04 |
-0,27 % -0,43 |
157,77 156,15 |
805,47 Tsd. | |
Alphabet C US02079K1079 |
187,6800 16:17 |
188,9600 188,1900 |
-0,27 % -0,51 |
190,3400 187,4400 |
2,09 Mio. | |
Juniper Networks Inc US48203R1041 |
37,06 16:17 |
36,91 37,16 |
-0,27 % -0,10 |
37,09 36,89 |
914,17 Tsd. | |
Vici Properties Inc US9256521090 |
30,21 16:16 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,07 |
536,33 Tsd. | |
Citigroup Inc US1729674242 |
64,97 16:16 |
65,00 65,14 |
-0,25 % -0,17 |
65,50 64,70 |
2,21 Mio. | |
Equinix Inc US29444U7000 |
802,6250 16:17 |
810,0000 804,6600 |
-0,25 % -2,04 |
811,8000 801,4600 |
31,81 Tsd. | |
Copart Inc US2172041061 |
54,5850 16:15 |
54,7800 54,7200 |
-0,25 % -0,14 |
54,8500 54,3800 |
536,64 Tsd. | |
Oracle Corp US68389X1054 |
142,72 16:16 |
143,07 143,07 |
-0,24 % -0,35 |
143,50 142,50 |
808,50 Tsd. | |
ONEOK Inc US6826801036 |
84,51 16:15 |
84,67 84,68 |
-0,21 % -0,18 |
84,94 84,32 |
99,67 Tsd. | |
Phillips 66 US7185461040 |
139,80 16:17 |
139,37 140,07 |
-0,19 % -0,27 |
139,89 138,04 |
122,98 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,09 16:15 |
134,89 134,34 |
-0,19 % -0,25 |
134,89 133,83 |
67,34 Tsd. |