S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,6100 15:55 |
96,4900 96,3100 |
-0,73 % -0,70 |
96,5400 95,2000 |
731,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,91 15:55 |
83,33 83,51 |
-0,72 % -0,60 |
83,46 82,89 |
245,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2100 15:55 |
136,3800 137,1800 |
-0,71 % -0,97 |
136,7650 135,9400 |
13,16 Tsd. | |
3M Company US88579Y1010 |
133,66 15:55 |
134,09 134,61 |
-0,71 % -0,95 |
134,43 133,17 |
261,74 Tsd. | |
Southern Co US8425871071 |
89,27 15:57 |
89,78 89,89 |
-0,70 % -0,63 |
89,84 89,21 |
153,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
6,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,30 15:56 |
350,55 350,69 |
-0,68 % -2,40 |
350,55 348,29 |
28,10 Tsd. | |
Brown and Brown Inc US1152361010 |
103,40 15:56 |
104,06 104,11 |
-0,68 % -0,71 |
104,13 103,29 |
51,69 Tsd. | |
Target Corp US87612E1064 |
151,82 15:55 |
152,94 152,84 |
-0,67 % -1,03 |
153,11 151,55 |
302,27 Tsd. | |
Kroger Co US5010441013 |
55,82 15:56 |
56,04 56,19 |
-0,66 % -0,37 |
56,21 55,77 |
141,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,34 15:56 |
128,95 129,18 |
-0,65 % -0,84 |
129,56 128,04 |
167,45 Tsd. | |
Waters Corp US9418481035 |
326,52 15:54 |
330,65 328,65 |
-0,65 % -2,13 |
330,65 326,35 |
7,33 Tsd. | |
Hubbell Incorporated US4435106079 |
406,18 15:57 |
409,98 408,82 |
-0,65 % -2,65 |
410,00 403,52 |
42,66 Tsd. | |
Progressive Corporation US7433151039 |
254,67 15:57 |
256,02 256,31 |
-0,64 % -1,64 |
257,12 254,59 |
125,67 Tsd. | |
Nasdaq Inc US6311031081 |
72,8350 15:56 |
73,2300 73,3000 |
-0,63 % -0,47 |
73,5500 72,8300 |
188,97 Tsd. |