S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
442,85 21:35 |
446,94 444,00 |
-0,26 % -1,15 |
447,16 439,70 |
1,68 Mio. | |
Incyte Corporation US45337C1027 |
64,1400 21:35 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
761,31 Tsd. | |
Chevron Corporation US1667641005 |
157,80 21:35 |
157,01 158,04 |
-0,15 % -0,24 |
158,31 156,15 |
4,26 Mio. | |
Netflix Inc US64110L1061 |
655,4900 21:35 |
661,8000 656,4500 |
-0,15 % -0,96 |
663,6750 649,1300 |
2,09 Mio. | |
General Mills Inc US3703341046 |
62,79 21:35 |
62,65 62,86 |
-0,12 % -0,08 |
63,04 62,29 |
2,66 Mio. | |
PTC Inc US69370C1009 |
184,3100 21:34 |
184,9700 184,5300 |
-0,12 % -0,22 |
186,4150 183,1100 |
918,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3501 21:36 |
47,4500 47,4000 |
-0,11 % -0,05 |
47,9650 47,2150 |
11,32 Mio. | |
Aon PLC IE00BLP1HW54 |
297,21 21:35 |
297,92 297,31 |
-0,04 % -0,11 |
299,19 296,91 |
360,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1300 21:35 |
97,1600 97,1600 |
-0,03 % -0,03 |
98,2700 96,9300 |
576,96 Tsd. | |
Brown and Brown Inc US1152361010 |
93,22 21:35 |
93,62 93,23 |
-0,01 % -0,01 |
94,04 93,05 |
424,29 Tsd. | |
Abbott Laboratories US0028241000 |
102,96 21:35 |
102,92 102,96 |
+0,00 % 0,00 |
103,87 102,51 |
4,27 Mio. | |
Hess Corporation US42809H1077 |
150,62 21:35 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
475,22 Tsd. | |
Phillips 66 US7185461040 |
140,09 21:35 |
139,37 140,07 |
+0,01 % 0,02 |
140,74 138,04 |
805,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 21:35 |
21,48 21,44 |
+0,02 % 0,01 |
21,53 21,23 |
4,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9700 21:35 |
109,3000 108,9400 |
+0,03 % 0,03 |
109,6300 108,1850 |
1,42 Mio. |