S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
312,67 16:57 |
314,63 315,23 |
-0,81 % -2,57 |
315,89 312,15 |
470,07 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7200 16:57 |
76,1000 76,3400 |
-0,81 % -0,62 |
76,4700 75,4500 |
585,81 Tsd. | |
|
MSCI Inc US55354G1004 |
562,14 16:54 |
567,59 566,66 |
-0,80 % -4,52 |
569,35 561,62 |
109,98 Tsd. | |
|
Republic Services Inc US7607591002 |
203,76 16:57 |
204,66 205,36 |
-0,78 % -1,60 |
205,13 203,22 |
109,32 Tsd. | |
|
Pfizer Inc US7170811035 |
29,84 16:58 |
30,05 30,07 |
-0,76 % -0,23 |
30,14 29,83 |
5,81 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
487,7250 16:57 |
491,2700 491,3900 |
-0,75 % -3,67 |
491,2700 486,3550 |
275,58 Tsd. | |
|
Ventas Inc US92276F1003 |
64,22 16:58 |
64,86 64,70 |
-0,73 % -0,48 |
65,09 64,21 |
589,37 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,50 16:57 |
554,03 553,50 |
-0,72 % -4,00 |
554,03 547,63 |
95,21 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,2300 16:58 |
74,6800 74,7700 |
-0,72 % -0,54 |
74,9900 74,2050 |
128,55 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,47 16:58 |
104,10 105,22 |
-0,71 % -0,75 |
105,09 103,95 |
221,80 Tsd. | |
|
CME Group Inc US12572Q1058 |
216,9900 16:58 |
218,1900 218,5300 |
-0,70 % -1,54 |
219,2900 216,9100 |
511,37 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,10 16:58 |
443,06 443,18 |
-0,70 % -3,09 |
444,38 440,10 |
188,67 Tsd. | |
|
Prologis US74340W1036 |
128,39 16:58 |
129,23 129,28 |
-0,69 % -0,89 |
130,05 128,32 |
692,14 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6500 16:58 |
96,4900 96,3100 |
-0,69 % -0,66 |
96,5400 95,2000 |
1,76 Mio. | |
|
Progressive Corporation US7433151039 |
254,57 16:57 |
256,02 256,31 |
-0,68 % -1,74 |
257,12 253,72 |
367,44 Tsd. |