S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,47 21:47 |
119,44 119,07 |
-1,34 % -1,60 |
119,47 116,96 |
250,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3700 21:46 |
353,9700 357,0000 |
-1,30 % -4,63 |
357,2500 350,5400 |
371,23 Tsd. | |
PulteGroup Inc US7458671010 |
122,01 21:47 |
124,13 123,58 |
-1,27 % -1,57 |
124,99 121,32 |
1,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4050 21:47 |
41,1100 40,9200 |
-1,26 % -0,52 |
41,2799 40,1250 |
3,78 Mio. | |
Nucor Corporation US6703461052 |
141,12 21:47 |
142,81 142,88 |
-1,23 % -1,76 |
142,87 139,41 |
778,28 Tsd. | |
Insulet Corporation US45784P1012 |
192,2600 21:47 |
193,2400 194,5900 |
-1,20 % -2,33 |
196,4800 191,8000 |
292,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:47 |
101,3100 101,0200 |
-1,19 % -1,20 |
101,8000 99,6500 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
14,70 21:47 |
14,90 14,87 |
-1,18 % -0,18 |
15,08 14,53 |
17,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,97 21:47 |
295,02 295,42 |
-1,17 % -3,46 |
295,43 290,25 |
127,97 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7800 21:47 |
195,0200 195,0200 |
-1,15 % -2,24 |
197,7800 192,0900 |
554,25 Tsd. | |
Incyte Corporation US45337C1027 |
61,3200 21:47 |
61,8000 62,0200 |
-1,13 % -0,70 |
61,9900 60,9900 |
957,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.404,83 21:46 |
1.428,46 1.420,30 |
-1,09 % -15,47 |
1.428,76 1.402,07 |
54,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,8600 21:47 |
35,3700 35,2400 |
-1,08 % -0,38 |
35,7200 34,6420 |
3,46 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,1350 21:46 |
197,0100 197,2500 |
-1,07 % -2,12 |
197,3800 193,4500 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3100 21:47 |
84,1900 84,1700 |
-1,02 % -0,86 |
84,2300 82,7500 |
783,82 Tsd. |