S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
69,8700 16.09.24 |
70,8800 70,3800 |
-0,72 % -0,51 |
71,4100 68,8900 |
1,46 Mio. | |
AutoZone Inc US0533321024 |
3.101,04 16.09.24 |
3.145,22 3.123,36 |
-0,71 % -22,32 |
3.157,62 3.086,65 |
117,93 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3500 16.09.24 |
37,8200 37,6100 |
-0,69 % -0,26 |
37,8400 37,2650 |
4,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4400 16.09.24 |
101,8300 102,1300 |
-0,68 % -0,69 |
102,0950 100,9900 |
1,59 Mio. | |
Invitation Homes Inc US46187W1071 |
36,77 16.09.24 |
37,12 37,02 |
-0,68 % -0,25 |
37,24 36,65 |
3,73 Mio. | |
QUALCOMM Inc US7475251036 |
166,6100 16.09.24 |
164,9300 167,7300 |
-0,67 % -1,12 |
167,3400 163,7900 |
6,51 Mio. | |
Corteva Inc US22052L1044 |
56,27 16.09.24 |
56,90 56,63 |
-0,64 % -0,36 |
57,19 55,80 |
2,21 Mio. | |
Ventas Inc US92276F1003 |
64,70 16.09.24 |
65,40 65,06 |
-0,55 % -0,36 |
65,47 64,09 |
2,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
265,3000 16.09.24 |
266,9900 266,7600 |
-0,55 % -1,46 |
267,4500 260,2600 |
1,37 Mio. | |
Prologis US74340W1036 |
129,28 16.09.24 |
129,83 129,98 |
-0,54 % -0,70 |
130,16 128,24 |
3,86 Mio. | |
Camden Property Trust US1331311027 |
124,93 16.09.24 |
126,42 125,60 |
-0,53 % -0,67 |
126,49 124,30 |
1,92 Mio. | |
Southwest Airlines Co US8447411088 |
28,54 16.09.24 |
28,65 28,68 |
-0,49 % -0,14 |
28,86 28,37 |
4,35 Mio. | |
Amphenol Corp US0320951017 |
63,27 16.09.24 |
63,56 63,58 |
-0,49 % -0,31 |
63,77 62,76 |
5,71 Mio. | |
Comcast Corporation US20030N1019 |
39,3600 16.09.24 |
39,7900 39,5500 |
-0,48 % -0,19 |
40,0500 39,1900 |
16,73 Mio. | |
Applied Materials Inc US0382221051 |
187,5800 16.09.24 |
185,0000 188,4700 |
-0,47 % -0,89 |
187,9100 183,1400 |
5,92 Mio. |