S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
232,45 16:45 |
234,00 234,08 |
-0,70 % -1,64 |
234,56 232,25 |
230,47 Tsd. | |
Realty Income Corporation US7561091049 |
59,75 16:45 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
1,54 Mio. | |
Clorox Co US1890541097 |
143,53 16:45 |
145,00 144,52 |
-0,69 % -0,99 |
145,59 143,44 |
129,14 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,83 16:43 |
150,18 149,85 |
-0,68 % -1,03 |
150,86 148,58 |
66,48 Tsd. | |
Assurant Inc US04621X1081 |
184,71 16:45 |
187,00 185,98 |
-0,68 % -1,27 |
187,59 184,60 |
52,76 Tsd. | |
FirstEnergy Corp US3379321074 |
42,00 16:45 |
41,87 42,28 |
-0,67 % -0,29 |
42,01 41,70 |
598,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,44 16:44 |
561,80 563,22 |
-0,67 % -3,78 |
564,08 558,83 |
160,89 Tsd. | |
PepsiCo Inc US7134481081 |
172,6300 16:45 |
173,7100 173,7100 |
-0,62 % -1,08 |
174,3000 172,5200 |
584,39 Tsd. | |
PPL Corporation US69351T1060 |
30,86 16:44 |
30,85 31,05 |
-0,61 % -0,19 |
31,01 30,76 |
751,41 Tsd. | |
DTE Energy Company US2333311072 |
121,29 16:45 |
121,23 122,03 |
-0,61 % -0,74 |
121,80 120,77 |
75,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 16:45 |
112,93 113,46 |
-0,60 % -0,69 |
113,08 112,40 |
400,86 Tsd. | |
Allstate Corporation US0200021014 |
179,88 16:44 |
182,88 180,95 |
-0,59 % -1,07 |
184,31 179,45 |
414,00 Tsd. | |
Starbucks Corporation US8552441094 |
93,3500 16:45 |
94,1150 93,9000 |
-0,59 % -0,55 |
94,3200 92,9800 |
4,81 Mio. | |
Public Storage US74460D1090 |
319,01 16:45 |
319,91 320,88 |
-0,58 % -1,88 |
320,53 315,21 |
113,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6300 16:46 |
58,6900 58,9600 |
-0,56 % -0,33 |
59,1000 58,3950 |
255,23 Tsd. |