S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 16:29 |
109,3000 108,9400 |
-0,37 % -0,40 |
109,3700 108,1850 |
279,57 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,41 16:30 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
599,43 Tsd. | |
|
Hershey Company US4278661081 |
188,27 16:30 |
189,00 188,92 |
-0,34 % -0,65 |
189,91 187,14 |
191,24 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,37 16:29 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
1,52 Mio. | |
|
Intuit Inc US4612021034 |
656,2000 16:30 |
660,0000 658,1800 |
-0,30 % -1,98 |
661,4400 655,6200 |
77,31 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,12 16:29 |
20,55 20,17 |
-0,27 % -0,06 |
20,55 20,03 |
2,90 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8963 16:29 |
153,7900 153,3100 |
-0,27 % -0,41 |
153,9050 152,8500 |
92,17 Tsd. | |
|
Phillips 66 US7185461040 |
139,73 16:30 |
139,37 140,07 |
-0,24 % -0,34 |
140,11 138,04 |
151,38 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,33 16:29 |
132,34 132,65 |
-0,24 % -0,32 |
132,56 131,53 |
582,65 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3850 16:29 |
31,1500 31,4600 |
-0,24 % -0,08 |
31,5900 30,8800 |
1,01 Mio. | |
|
Chevron Corporation US1667641005 |
157,68 16:29 |
157,01 158,04 |
-0,23 % -0,36 |
157,83 156,15 |
970,15 Tsd. | |
|
Apple Inc US0378331005 |
233,8700 16:30 |
235,0000 234,4000 |
-0,23 % -0,53 |
236,2700 233,0100 |
11,49 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,7150 16:30 |
210,0000 208,1800 |
-0,22 % -0,47 |
211,0900 206,6201 |
1,42 Mio. | |
|
General Mills Inc US3703341046 |
62,72 16:29 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
507,93 Tsd. | |
|
ONEOK Inc US6826801036 |
84,49 16:29 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
129,49 Tsd. |