S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
102,88 17:26 |
104,02 103,12 |
-0,23 % -0,24 |
104,40 102,69 |
364,84 Tsd. | |
|
Applied Materials Inc US0382221051 |
245,0200 17:25 |
246,9600 245,5500 |
-0,22 % -0,53 |
247,5200 241,9400 |
1,32 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,06 17:26 |
446,94 444,00 |
-0,21 % -0,94 |
447,16 443,00 |
712,46 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,60 17:24 |
65,55 65,71 |
-0,17 % -0,11 |
65,90 65,11 |
1,18 Mio. | |
|
McCormick and Co US5797802064 |
72,63 17:25 |
73,00 72,75 |
-0,16 % -0,12 |
73,11 72,37 |
388,50 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8100 17:25 |
60,1500 59,9000 |
-0,15 % -0,09 |
60,2699 59,6200 |
1,02 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,3550 17:25 |
218,9800 219,6400 |
-0,13 % -0,29 |
222,7700 217,1600 |
87,68 Tsd. | |
|
Hershey Company US4278661081 |
188,69 17:24 |
189,00 188,92 |
-0,12 % -0,23 |
189,91 187,14 |
292,48 Tsd. | |
|
ResMed Inc US7611521078 |
205,07 17:24 |
205,69 205,31 |
-0,12 % -0,24 |
206,24 204,50 |
211,89 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,15 17:26 |
20,55 20,17 |
-0,10 % -0,02 |
20,55 20,03 |
4,52 Mio. | |
|
Chevron Corporation US1667641005 |
157,91 17:26 |
157,01 158,04 |
-0,08 % -0,13 |
158,31 156,15 |
1,63 Mio. | |
|
Apple Inc US0378331005 |
234,2201 17:24 |
235,0000 234,4000 |
-0,08 % -0,18 |
236,2700 233,0100 |
16,42 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:25 |
38,93 38,86 |
-0,06 % -0,03 |
39,14 38,79 |
443,33 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,7700 17:24 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
996,04 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,30 17:24 |
109,98 110,33 |
-0,03 % -0,03 |
110,48 109,42 |
150,40 Tsd. |