S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,1050 21:29 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
261,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21:31 |
49,06 49,06 |
-1,26 % -0,62 |
49,29 48,11 |
6,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4050 21:30 |
41,1100 40,9200 |
-1,26 % -0,52 |
41,2799 40,1250 |
3,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,82 21:30 |
295,02 295,42 |
-1,22 % -3,60 |
295,43 290,25 |
119,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,70 21:30 |
154,69 154,58 |
-1,22 % -1,88 |
155,90 150,33 |
1,26 Mio. | |
Mosaic Company US61945C1036 |
27,76 21:30 |
27,98 28,10 |
-1,21 % -0,34 |
28,05 27,63 |
1,40 Mio. | |
Waters Corp US9418481035 |
334,76 21:30 |
339,63 338,83 |
-1,20 % -4,07 |
342,02 333,01 |
121,64 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7300 21:30 |
195,0200 195,0200 |
-1,17 % -2,29 |
197,7800 192,0900 |
522,67 Tsd. | |
WW Grainger Inc US3848021040 |
949,88 21:31 |
960,67 961,14 |
-1,17 % -11,27 |
961,13 948,30 |
129,75 Tsd. | |
Jabil Inc US4663131039 |
102,84 21:30 |
104,94 104,04 |
-1,15 % -1,20 |
105,34 102,80 |
541,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2050 21:30 |
84,1900 84,1700 |
-1,15 % -0,97 |
84,2300 82,7500 |
731,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,8400 21:30 |
35,3700 35,2400 |
-1,14 % -0,40 |
35,7200 34,6420 |
3,24 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6400 21:30 |
73,5600 73,4500 |
-1,10 % -0,81 |
75,6000 72,5075 |
762,63 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0850 21:31 |
197,0100 197,2500 |
-1,10 % -2,17 |
197,3800 193,4500 |
1,45 Mio. | |
Nucor Corporation US6703461052 |
141,35 21:30 |
142,81 142,88 |
-1,07 % -1,53 |
142,87 139,41 |
724,90 Tsd. |