S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
273,86 16:39 |
275,90 276,03 |
-0,79 % -2,17 |
276,43 272,72 |
306,14 Tsd. | |
Republic Services Inc US7607591002 |
203,76 16:39 |
204,66 205,36 |
-0,78 % -1,60 |
205,13 203,22 |
90,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,6400 16:39 |
491,2700 491,3900 |
-0,76 % -3,75 |
491,2700 486,3550 |
243,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.880,71 16:38 |
1.894,48 1.894,98 |
-0,75 % -14,27 |
1.907,49 1.868,25 |
21,58 Tsd. | |
Adobe Inc US00724F1012 |
517,6650 16:39 |
524,2900 521,5000 |
-0,74 % -3,84 |
527,0999 516,3701 |
1,08 Mio. | |
MSCI Inc US55354G1004 |
562,59 16:38 |
567,59 566,66 |
-0,72 % -4,07 |
569,35 561,62 |
104,05 Tsd. | |
Progressive Corporation US7433151039 |
254,49 16:39 |
256,02 256,31 |
-0,71 % -1,82 |
257,12 254,24 |
293,31 Tsd. | |
Starbucks Corporation US8552441094 |
95,6600 16:40 |
96,4900 96,3100 |
-0,67 % -0,65 |
96,5400 95,2000 |
1,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 16:38 |
269,1800 269,4000 |
-0,67 % -1,81 |
269,2100 266,5300 |
96,89 Tsd. | |
Humana Inc US4448591028 |
313,16 16:39 |
314,63 315,23 |
-0,66 % -2,07 |
315,89 312,15 |
431,68 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,60 16:39 |
165,90 166,65 |
-0,63 % -1,05 |
166,29 164,75 |
94,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,57 16:39 |
104,10 105,22 |
-0,62 % -0,65 |
105,09 103,95 |
183,65 Tsd. | |
Pfizer Inc US7170811035 |
29,89 16:40 |
30,05 30,07 |
-0,62 % -0,19 |
30,14 29,83 |
4,89 Mio. | |
CME Group Inc US12572Q1058 |
217,2700 16:39 |
218,1900 218,5300 |
-0,58 % -1,26 |
219,2900 216,9300 |
417,01 Tsd. | |
Regency Centers Corporation US7588491032 |
74,3500 16:39 |
74,6800 74,7700 |
-0,56 % -0,42 |
74,9900 74,3150 |
93,83 Tsd. |