S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
304,60 17:50 |
304,75 307,55 |
-0,96 % -2,95 |
305,70 302,71 |
286,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,01 17:50 |
128,95 129,18 |
-0,91 % -1,17 |
129,56 127,74 |
572,45 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 17:50 |
58,37 58,37 |
-0,90 % -0,53 |
58,75 57,83 |
2,02 Mio. | |
CoStar Group Inc US22160N1090 |
77,2200 17:51 |
78,3300 77,9000 |
-0,87 % -0,68 |
78,6378 76,9650 |
698,26 Tsd. | |
Procter and Gamble Co US7427181091 |
175,73 17:50 |
176,63 177,24 |
-0,85 % -1,51 |
176,97 175,64 |
1,41 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,3300 17:51 |
1.151,1000 1.153,0800 |
-0,85 % -9,75 |
1.151,1000 1.136,5600 |
84,03 Tsd. | |
Equifax Inc US2944291051 |
301,56 17:50 |
305,30 304,11 |
-0,84 % -2,55 |
306,93 300,26 |
369,68 Tsd. | |
Humana Inc US4448591028 |
312,63 17:51 |
314,63 315,23 |
-0,83 % -2,61 |
315,89 311,95 |
656,64 Tsd. | |
3M Company US88579Y1010 |
133,51 17:50 |
134,09 134,61 |
-0,82 % -1,10 |
134,43 132,93 |
912,17 Tsd. | |
Pfizer Inc US7170811035 |
29,83 17:51 |
30,05 30,07 |
-0,81 % -0,25 |
30,14 29,81 |
7,96 Mio. | |
Broadcom Inc US11135F1012 |
162,7050 17:51 |
165,4900 164,0200 |
-0,80 % -1,32 |
166,0200 161,1100 |
7,32 Mio. | |
Southern Co US8425871071 |
89,17 17:51 |
89,78 89,89 |
-0,80 % -0,72 |
89,84 89,17 |
730,50 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 17:50 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
287,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,5000 17:50 |
491,2700 491,3900 |
-0,79 % -3,89 |
491,2700 486,3550 |
351,39 Tsd. | |
Kenvue Inc US49177J1025 |
23,20 17:51 |
23,47 23,38 |
-0,79 % -0,19 |
23,52 23,16 |
5,86 Mio. |