S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,29 16:29 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
189,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 16:29 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
1,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,28 16:27 |
147,85 148,75 |
-0,32 % -0,47 |
148,77 145,90 |
240,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 16:28 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
590,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8963 16:29 |
153,7900 153,3100 |
-0,27 % -0,41 |
153,9050 152,8500 |
92,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,12 16:28 |
20,55 20,17 |
-0,25 % -0,05 |
20,55 20,03 |
2,88 Mio. | |
Intuit Inc US4612021034 |
656,5550 16:28 |
660,0000 658,1800 |
-0,25 % -1,63 |
661,4400 655,6200 |
76,31 Tsd. | |
Apple Inc US0378331005 |
233,8500 16:29 |
235,0000 234,4000 |
-0,23 % -0,55 |
236,2700 233,0100 |
11,36 Mio. | |
Equinix Inc US29444U7000 |
802,7900 16:28 |
810,0000 804,6600 |
-0,23 % -1,87 |
811,8000 801,4600 |
41,86 Tsd. | |
QUALCOMM Inc US7475251036 |
207,7050 16:29 |
210,0000 208,1800 |
-0,23 % -0,48 |
211,0900 206,6201 |
1,40 Mio. | |
Chevron Corporation US1667641005 |
157,68 16:29 |
157,01 158,04 |
-0,23 % -0,36 |
157,83 156,15 |
970,15 Tsd. | |
General Mills Inc US3703341046 |
62,72 16:29 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
507,93 Tsd. | |
EOG Resources Inc US26875P1012 |
132,35 16:28 |
132,34 132,65 |
-0,22 % -0,30 |
132,56 131,53 |
578,87 Tsd. | |
ONEOK Inc US6826801036 |
84,49 16:29 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
129,49 Tsd. | |
Assurant Inc US04621X1081 |
170,78 16:28 |
170,46 171,11 |
-0,20 % -0,34 |
171,82 170,34 |
29,64 Tsd. |