S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
40,4000 21:48 |
41,1100 40,9200 |
-1,27 % -0,52 |
41,2799 40,1250 |
3,80 Mio. | |
Ventas Inc US92276F1003 |
58,54 21:48 |
59,22 59,28 |
-1,25 % -0,74 |
59,41 58,37 |
1,51 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.402,65 21:47 |
1.428,46 1.420,30 |
-1,24 % -17,65 |
1.428,76 1.402,07 |
58,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,67 21:49 |
154,69 154,58 |
-1,24 % -1,91 |
155,90 150,33 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
111,1650 21:48 |
113,0700 112,5200 |
-1,20 % -1,36 |
113,2200 109,2700 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8150 21:48 |
101,3100 101,0200 |
-1,19 % -1,21 |
101,8000 99,6500 |
1,15 Mio. | |
Insulet Corporation US45784P1012 |
192,2900 21:48 |
193,2400 194,5900 |
-1,18 % -2,30 |
196,4800 191,8000 |
295,54 Tsd. | |
Carnival Corp PA1436583006 |
14,70 21:48 |
14,90 14,87 |
-1,18 % -0,18 |
15,08 14,53 |
17,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,98 21:48 |
295,02 295,42 |
-1,17 % -3,45 |
295,43 290,25 |
128,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,8300 21:48 |
35,3700 35,2400 |
-1,16 % -0,41 |
35,7200 34,6420 |
3,48 Mio. | |
Nucor Corporation US6703461052 |
141,23 21:48 |
142,81 142,88 |
-1,15 % -1,65 |
142,87 139,41 |
783,22 Tsd. | |
WW Grainger Inc US3848021040 |
951,05 21:49 |
960,67 961,14 |
-1,05 % -10,09 |
961,13 948,30 |
140,61 Tsd. | |
Waters Corp US9418481035 |
335,28 21:48 |
339,63 338,83 |
-1,05 % -3,56 |
342,02 333,01 |
134,22 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2200 21:49 |
197,0100 197,2500 |
-1,03 % -2,03 |
197,3800 193,4500 |
1,53 Mio. | |
Becton Dickinson and Company US0758871091 |
233,93 21:48 |
235,71 236,28 |
-0,99 % -2,35 |
236,72 233,81 |
759,05 Tsd. |